Sea Ltd.
Reg.Shs Cl.A(ADRs)/1 DL-,0005
ISIN: US81141R1005WKN: A2H5LXWährung: EUR
105,50 EUR
+2,93 %
+3,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 17.04. | 1.346 | 142.676,00 |
| Lang & Schwarz | 105,50EUR | 17.04. | 586 | 61.823,00 |
| Berlin | 106,50EUR | 17.04. | 113 | 12.034,50 |
| Frankfurt | 106,50EUR | 17.04. | 20 | 2.130,00 |
| Düsseldorf | 108,50EUR | 17.04. | ||
| München | 105,50EUR | 17.04. | ||
| Quotrix | 105,50EUR | 17.04. | ||
| Stuttgart | 106,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -12,81 | +14,43 | +100,57 | +0,86 | +102,88 |
| Volatilität [%] | 44,05 | 70,25 | 60,31 | 56,34 | 69,77 | 69,41 |
| Sharpe-Ratio | 4,216 | -2,078 | 0,7131 | 1,454 | 0,3243 | 0,5206 |
| Hoch | 106,00 | 125,00 | 135,60 | 135,60 | 135,60 | 319,50 |
| Tief | 102,50 | 82,00 | 82,00 | 43,70 | 31,90 | 31,90 |
| Hist. Kurs | 102,50 | 121,00 | 92,20 | 52,60 | 104,60 | 52,00 |
| ∅-Preis | 104,20 | 112,28 | 110,01 | 88,72 | 66,73 | 109,89 |
| ∅-Volumen | 1,23 Tsd. | 42,83 Tsd. | 14,55 Tsd. | 10,20 Tsd. | 7,28 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -3,302 | -22,88 | -28,91 | -30,31 | -69,41 | -89,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 38 | 658 | 889 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 43 | 52 | 942 | 1.276 |
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief105,50
- Kurs (17.04.2025)105,50
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS81141R1005
- WKNA2H5LX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}