Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	17.04.	1.346	142.676,00
Lang & Schwarz	105,50EUR	17.04.	586	61.823,00
Berlin	106,50EUR	17.04.	113	12.034,50
Frankfurt	106,50EUR	17.04.	20	2.130,00
Düsseldorf	108,50EUR	17.04.
München	105,50EUR	17.04.
Quotrix	105,50EUR	17.04.
Stuttgart	106,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-7,46	+16,06	+103,67	+5,82	+118,88
Volatilität [%]	26,85	76,12	48,37	42,67	64,39	65,19
Sharpe-Ratio	4,514	-0,8198	0,8196	1,802	0,3200	0,5325
Hoch	109,00	125,80	136,60	136,60	136,60	320,00
Tief	97,60	71,20	71,20	42,80	31,50	31,50
Hist. Kurs	103,50	114,00	90,90	51,80	99,70	48,20
∅-Preis	104,90	111,32	109,64	88,81	66,45	108,96
∅-Volumen	83,19 Tsd.	44,61 Tsd.	25,50 Tsd.	17,45 Tsd.	22,07 Tsd.	36,51 Tsd.
Max. Verlust [%]	-1,887	-22,62	-29,35	-29,35	-68,00	-89,87
Max. Verlustperiode (Handelstage)	2	15	31	39	660	893
Max. Verlustperiode (Kalendertage)	2	21	43	55	942	1.276

Quotes

Geld (17.04.)105,50
Brief (17.04.)107,50
Spread (in %)2,000 (1,90 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs104,00
Tageshoch109,00
Tagestief104,00
Kurs (17.04.2025)105,50
Umsatz EUR61.823,00
Gehand. Stk.586

Kursdaten Vortag

Vortag-Eröffnung103,50
Vortag-Hoch106,50
Vortag-Tief99,00
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}