Sea Ltd.
Reg.Shs Cl.A(ADRs)/1 DL-,0005
ISIN: US81141R1005WKN: A2H5LXWährung: EUR
106,50 EUR
+3,40 %
+3,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 17.04. | 1.346 | 142.676,00 |
| Lang & Schwarz | 105,50EUR | 17.04. | 586 | 61.823,00 |
| Berlin | 106,50EUR | 17.04. | 113 | 12.034,50 |
| Frankfurt | 106,50EUR | 17.04. | 20 | 2.130,00 |
| Düsseldorf | 108,50EUR | 17.04. | ||
| München | 105,50EUR | 17.04. | ||
| Quotrix | 105,50EUR | 17.04. | ||
| Stuttgart | 106,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -6,74 | +17,42 | +101,32 | +6,08 | +110,89 |
| Volatilität [%] | 34,13 | 73,16 | 51,29 | 47,09 | 68,76 | 68,34 |
| Sharpe-Ratio | 5,305 | -0,7968 | 0,8500 | 1,659 | 0,3418 | 0,5264 |
| Hoch | 107,00 | 125,20 | 136,20 | 136,20 | 136,20 | 319,00 |
| Tief | 101,00 | 80,00 | 80,00 | 48,50 | 31,80 | 31,80 |
| Hist. Kurs | 103,50 | 114,20 | 90,70 | 52,90 | 100,40 | 50,50 |
| ∅-Preis | 104,50 | 111,22 | 109,57 | 88,76 | 66,65 | 109,57 |
| ∅-Volumen | 29,32 Tsd. | 27,60 Tsd. | 25,62 Tsd. | 19,77 Tsd. | 16,34 Tsd. | 35,76 Tsd. |
| Max. Verlust [%] | -1,905 | -23,51 | -30,15 | -30,15 | -68,13 | -89,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 31 | 37 | 659 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 51 | 937 | 1.276 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,50
- Tagestief105,00
- Kurs (17.04.2025)106,50
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch103,00
- Vortag-Tief101,50
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS81141R1005
- WKNA2H5LX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}