Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	17.04.	1.346	142.676,00
Lang & Schwarz	105,50EUR	17.04.	586	61.823,00
Berlin	106,50EUR	17.04.	113	12.034,50
Frankfurt	106,50EUR	17.04.	20	2.130,00
Düsseldorf	108,50EUR	17.04.
München	105,50EUR	17.04.
Quotrix	105,50EUR	17.04.
Stuttgart	106,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-7,34	+16,87	+100,00	+5,37	+115,45
Volatilität [%]	32,61	81,63	52,37	45,60	65,35	65,96
Sharpe-Ratio	3,741	-0,7115	0,8254	1,682	0,3227	0,5293
Hoch	109,00	126,00	136,80	136,80	136,80	322,50
Tief	98,20	76,00	76,00	43,00	31,70	31,70
Hist. Kurs	104,00	114,40	90,70	53,00	100,60	49,20
∅-Preis	105,00	111,78	109,96	89,02	66,78	109,85
∅-Volumen	278,56 Tsd.	425,62 Tsd.	410,31 Tsd.	356,31 Tsd.	340,94 Tsd.	488,49 Tsd.
Max. Verlust [%]	-2,358	-22,26	-29,53	-29,53	-68,14	-89,86
Max. Verlustperiode (Handelstage)	1	11	31	37	660	893
Max. Verlustperiode (Kalendertage)	1	15	43	51	942	1.276

Quotes

Geld (17.04.)105,50
Brief (17.04.)107,00
Spread (in %)1,500 (1,42 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs106,50
Tageshoch109,00
Tagestief106,00
Kurs (17.04.2025)106,00
Umsatz EUR142.676,00
Gehand. Stk.1.346

Kursdaten Vortag

Vortag-Eröffnung102,50
Vortag-Hoch106,00
Vortag-Tief100,50
Vortag-Schlusskurs103,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}