Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
115,50 EUR
+0,70 %
+0,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,05EUR | 09:32 | ||
| München | 115,15EUR | 08:04 | ||
| Berlin | 115,15EUR | 08:04 | ||
| Frankfurt | 115,20EUR | 08:03 | ||
| Lang & Schwarz | 115,35EUR | 10:42 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:06 | ||
| Tradegate | 115,50EUR | 29.01. | 28 | 3.234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -9,20 | +44,45 | +59,53 | +108,11 | +88,11 |
| Volatilität [%] | 43,56 | 38,29 | 45,45 | 47,08 | 48,19 | 56,56 |
| Sharpe-Ratio | -1,994 | -3,042 | 1,760 | 1,140 | 0,6923 | 0,4685 |
| Hoch | 117,20 | 130,25 | 131,85 | 131,85 | 131,85 | 131,85 |
| Tief | 111,35 | 110,90 | 78,44 | 69,20 | 35,80 | 28,11 |
| Hist. Kurs | 117,20 | 127,20 | 79,96 | 72,40 | 55,50 | 61,40 |
| ∅-Preis | 114,38 | 119,46 | 107,40 | 97,51 | 69,05 | 68,39 |
| ∅-Volumen | 20,58 Tsd. | 21,70 Tsd. | 18,67 Tsd. | 15,79 Tsd. | 13,48 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -4,778 | -13,99 | -16,42 | -28,95 | -48,01 | -66,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 124 | 342 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 53 | 172 | 489 | 1.324 |
Quotes
- Geld (10:32)115,25
- Brief (10:32)116,15
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs113,50
- Tageshoch115,50
- Tagestief113,50
- Kurs (29.01.2025)115,50
- Umsatz EUR3.234,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung113,20
- Vortag-Hoch114,70
- Vortag-Tief113,20
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}