Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXWährung: EUR
115,00 EUR
-0,09 %
-0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 20:22 | 70 | 8.232,00 |
| Düsseldorf | 117,60EUR | 19:31 | ||
| München | 115,15EUR | 08:04 | ||
| Berlin | 115,15EUR | 08:04 | ||
| Frankfurt | 115,20EUR | 08:03 | ||
| Lang & Schwarz | 117,15EUR | 20:59 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -8,87 | +43,32 | +58,80 | +112,81 | +88,77 |
| Volatilität [%] | 38,46 | 36,60 | 46,75 | 45,97 | 48,92 | 53,13 |
| Sharpe-Ratio | -3,004 | -3,066 | 1,699 | 1,150 | 0,7031 | 0,4621 |
| Hoch | 117,30 | 129,40 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 111,50 | 110,70 | 76,88 | 68,98 | 36,17 | 29,26 |
| Hist. Kurs | 117,30 | 126,20 | 80,24 | 72,42 | 54,04 | 60,92 |
| ∅-Preis | 114,30 | 119,82 | 107,00 | 97,04 | 68,63 | 68,01 |
| ∅-Volumen | 322,86 | 727,57 | 750,10 | 1,12 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -4,945 | -14,14 | -16,14 | -28,54 | -47,20 | -66,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 143 | 349 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 206 | 497 | 1.323 |
Quotes
- Geld (20:27)117,70
- Brief (20:23)118,15
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (08:06)115,00
Kursdaten Vortag
- Vortag-Eröffnung113,15
- Vortag-Hoch115,10
- Vortag-Tief113,15
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}