Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXWährung: EUR
117,40 EUR
+2,76 %
+3,15
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 20:22 | 70 | 8.232,00 |
| Düsseldorf | 117,60EUR | 19:31 | ||
| München | 115,15EUR | 08:04 | ||
| Berlin | 115,15EUR | 08:04 | ||
| Frankfurt | 115,20EUR | 08:03 | ||
| Lang & Schwarz | 117,40EUR | 20:53 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -6,69 | +47,48 | +69,49 | +110,81 | +91,52 |
| Volatilität [%] | 43,94 | 35,34 | 43,56 | 45,57 | 48,23 | 54,14 |
| Sharpe-Ratio | -1,434 | -3,278 | 1,790 | 1,231 | 0,6825 | 0,4586 |
| Hoch | 118,25 | 132,75 | 132,75 | 132,75 | 132,75 | 132,75 |
| Tief | 108,00 | 108,00 | 76,04 | 68,20 | 35,56 | 27,14 |
| Hist. Kurs | 115,50 | 125,65 | 79,50 | 69,18 | 55,62 | 61,22 |
| ∅-Preis | 112,87 | 118,44 | 106,44 | 96,52 | 68,22 | 67,64 |
| ∅-Volumen | 1,42 Tsd. | 984,21 | 621,19 | 716,86 | 1,89 Tsd. | |
| Max. Verlust [%] | -5,108 | -14,97 | -16,11 | -27,85 | -47,75 | -66,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 143 | 348 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 49 | 206 | 496 | 1.324 |
Quotes
- Geld (20:53)117,40
- Brief (20:53)117,85
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs114,25
- Tageshoch118,40
- Tagestief114,10
- Kurs (20:53)117,40
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch116,20
- Vortag-Tief112,65
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}