Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
115,15 EUR
+1,59 %
+1,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 20:22 | 70 | 8.232,00 |
| Düsseldorf | 117,60EUR | 19:31 | ||
| München | 115,15EUR | 08:04 | ||
| Berlin | 115,15EUR | 08:04 | ||
| Frankfurt | 115,20EUR | 08:03 | ||
| Lang & Schwarz | 117,15EUR | 20:59 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -8,65 | +49,82 | +59,13 | +113,16 | +87,54 |
| Volatilität [%] | 24,36 | 31,95 | 42,55 | 43,95 | 47,44 | 53,03 |
| Sharpe-Ratio | -5,772 | -4,096 | 1,949 | 1,149 | 0,7024 | 0,4531 |
| Hoch | 115,90 | 129,50 | 131,00 | 131,00 | 131,00 | 131,00 |
| Tief | 112,25 | 111,10 | 76,86 | 68,94 | 36,24 | 29,54 |
| Hist. Kurs | 115,90 | 126,05 | 76,86 | 72,36 | 54,02 | 61,40 |
| ∅-Preis | 113,97 | 119,68 | 106,66 | 96,90 | 68,53 | 67,84 |
| ∅-Volumen | 38,51 | 13,59 | 28,56 | |||
| Max. Verlust [%] | -3,149 | -14,21 | -15,46 | -28,12 | -47,26 | -66,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 143 | 347 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 51 | 204 | 496 | 1.324 |
Quotes
- Geld (20:44)117,20
- Brief (20:44)117,90
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs115,15
- Tageshoch115,15
- Tagestief115,15
- Kurs (08:04)115,15
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch113,35
- Vortag-Tief113,35
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}