Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXWährung: EUR
115,45 EUR
+1,63 %
+1,85
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 20:22 | 70 | 8.232,00 |
| Düsseldorf | 117,60EUR | 19:31 | ||
| München | 115,15EUR | 08:04 | ||
| Berlin | 115,15EUR | 08:04 | ||
| Frankfurt | 115,20EUR | 08:03 | ||
| Lang & Schwarz | 117,40EUR | 20:53 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -8,92 | +49,43 | +58,89 | +109,07 | +87,42 |
| Volatilität [%] | 20,95 | 32,05 | 42,69 | 44,29 | 47,09 | 54,53 |
| Sharpe-Ratio | -7,113 | -4,214 | 1,957 | 1,146 | 0,6922 | 0,4558 |
| Hoch | 116,30 | 130,10 | 131,60 | 131,60 | 131,60 | 131,60 |
| Tief | 113,05 | 111,55 | 77,26 | 69,22 | 36,47 | 29,93 |
| Hist. Kurs | 116,30 | 126,75 | 77,26 | 72,66 | 55,22 | 61,60 |
| ∅-Preis | 114,42 | 120,22 | 107,42 | 97,39 | 68,81 | 68,26 |
| ∅-Volumen | 348,01 | 131,38 | 213,88 | 178,99 | 485,56 | |
| Max. Verlust [%] | -2,794 | -14,26 | -15,40 | -27,88 | -46,91 | -66,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 142 | 347 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 51 | 204 | 497 | 1.324 |
Quotes
- Geld (20:53)117,40
- Brief (20:53)117,85
- Spread (in %)0,4500 (0,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs115,45
- Tageshoch115,45
- Tagestief115,45
- Kurs (07:57)115,45
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch113,60
- Vortag-Tief113,60
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}