Shake Shack Inc.
Registered Shares A DL -,01
ISIN: US8190471016WKN: A14MVXSymbol: 9SHWährung: EUR
117,60 EUR
+2,04 %
+2,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 20:22 | 70 | 8.232,00 |
| Düsseldorf | 117,60EUR | 19:31 | ||
| München | 115,15EUR | 08:04 | ||
| Berlin | 115,15EUR | 08:04 | ||
| Frankfurt | 115,20EUR | 08:03 | ||
| Lang & Schwarz | 117,40EUR | 20:47 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -6,59 | +47,07 | +68,63 | +114,13 | |
| Volatilität [%] | 38,31 | 36,80 | 45,42 | 45,04 | 47,99 | |
| Sharpe-Ratio | -2,892 | -2,940 | 1,756 | 1,247 | 0,6989 | |
| Hoch | 117,35 | 129,65 | 131,40 | 131,40 | 131,40 | |
| Tief | 107,95 | 107,95 | 76,86 | 68,88 | 35,95 | |
| Hist. Kurs | 117,35 | 125,90 | 79,96 | 69,74 | 54,92 | |
| ∅-Preis | 114,23 | 119,12 | 107,20 | 97,28 | 68,68 | |
| ∅-Volumen | 19,39 | 45,47 | 47,77 | |||
| Max. Verlust [%] | -4,303 | -14,35 | -15,49 | -28,12 | -46,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 147 | 343 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 210 | 489 |
Quotes
- Geld (20:34)117,55
- Brief (20:34)118,10
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs114,95
- Tageshoch117,60
- Tagestief114,95
- Kurs (19:31)117,60
Kursdaten Vortag
- Vortag-Eröffnung113,05
- Vortag-Hoch115,25
- Vortag-Tief113,05
- Vortag-Schlusskurs115,25
Stammdaten
- WertpapiertypAktie
- ISINUS8190471016
- WKNA14MVX
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8190471016%2Fshake-shack-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shake Shack Inc.","params":{"isin":"US8190471016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}