Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
104,00 EUR
0 %
0
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 10:02 | 45 | 4.680,00 |
| Düsseldorf | 102,00EUR | 08:11 | ||
| Berlin | 103,00EUR | 08:12 | ||
| Frankfurt | 103,00EUR | 08:06 | ||
| Lang & Schwarz | 104,00EUR | 14:21 | ||
| Quotrix | 104,00EUR | 07:57 | ||
| Stuttgart | 103,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +16,85 | +47,52 | +141,86 | ||
| Volatilität [%] | 31,84 | 45,46 | 41,35 | 37,03 | ||
| Sharpe-Ratio | -3,706 | 3,997 | 1,968 | 2,471 | ||
| Hoch | 107,00 | 109,00 | 109,00 | 109,00 | ||
| Tief | 100,00 | 85,00 | 59,50 | 42,40 | ||
| Hist. Kurs | 106,00 | 89,00 | 70,50 | 43,00 | ||
| ∅-Preis | 104,60 | 97,07 | 77,08 | 66,79 | ||
| ∅-Volumen | 15,76 Tsd. | 18,36 Tsd. | 19,78 Tsd. | 16,87 Tsd. | ||
| Max. Verlust [%] | -3,774 | -6,422 | -21,74 | -21,74 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 85 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,4851 | 0,5400 | 3,09 % | 30.03.2020 |
Quotes
- Geld (12:52)103,00
- Brief (12:52)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (10:02)104,00
- Umsatz EUR4.680,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief103,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.5,41 Mrd. EUR
- Aktienanzahl52,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}