Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
71,50 EUR
-10,63 %
-8,50
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 16:24 | 373 | 26.669,50 |
| Frankfurt | 71,50EUR | 16:30 | 15 | 1.072,50 |
| Düsseldorf | 75,00EUR | 08:11 | ||
| Berlin | 75,50EUR | 08:13 | ||
| Lang & Schwarz | 70,50EUR | 16:52 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 72,50EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -16,86 | -7,74 | +13,49 | +168,80 | |
| Volatilität [%] | 26,68 | 49,77 | 42,90 | 41,19 | 43,85 | |
| Sharpe-Ratio | -10,11 | -1,477 | 0,3168 | 0,7334 | 0,9827 | |
| Hoch | 83,50 | 91,00 | 129,00 | 129,00 | 129,00 | |
| Tief | 78,00 | 72,00 | 72,00 | 59,50 | 14,10 | |
| Hist. Kurs | 83,50 | 86,00 | 77,50 | 63,00 | 26,60 | |
| ∅-Preis | 80,70 | 81,52 | 97,05 | 83,63 | 48,10 | |
| ∅-Volumen | 4,90 Tsd. | 13,08 Tsd. | 15,94 Tsd. | 18,11 Tsd. | 9,18 Tsd. | |
| Max. Verlust [%] | -4,790 | -15,12 | -38,66 | -38,66 | -51,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 61 | 283 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 62 | 85 | 401 |
Quotes
- Geld (16:40)71,00
- Brief (16:40)71,50
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief71,50
- Kurs (16:24)71,50
- Umsatz EUR26.669,50
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch80,00
- Vortag-Tief78,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,72 Mrd. EUR
- Aktienanzahl52,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}