Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	22.11.	66	6.996,00
Düsseldorf	103,00EUR	22.11.
Berlin	104,00EUR	22.11.
Frankfurt	104,00EUR	22.11.
Lang & Schwarz	107,00EUR	22.11.
Quotrix	105,00EUR	22.11.
Stuttgart	107,00EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+18,86	+51,82	+145,28	+163,96	+89,09
Volatilität [%]	30,28	45,10	42,49	37,69	45,09	65,64
Sharpe-Ratio	0,0557	4,442	2,045	2,473	0,8902	0,4958
Hoch	106,00	107,00	107,00	107,00	107,00	107,00
Tief	103,00	85,50	62,00	41,80	14,00	11,00
Hist. Kurs	104,00	87,50	68,50	42,40	39,40	55,00
∅-Preis	104,00	97,26	77,17	66,91	40,07	38,75
∅-Volumen	2,29 Tsd.	2,42 Tsd.	2,10 Tsd.	1,25 Tsd.	871,83	1,14 Tsd.
Max. Verlust [%]	-2,830	-3,738	-22,50	-22,50	-64,65	-81,51
Max. Verlustperiode (Handelstage)	4	8	59	59	428	1.050
Max. Verlustperiode (Kalendertage)	4	10	83	83	611	1.502

Kennzahlen

Für das Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Skywest Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,4851	0,5400	3,09 %	30.03.2020

Kursdaten

Eröffnungskurs104,00
Tageshoch104,00
Tagestief104,00
Kurs (22.11.2024)104,00

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch103,00
Vortag-Tief103,00
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.5,41 Mrd. EUR
Aktienanzahl52,03 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}