Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
87,50 EUR
+2,34 %
+2,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,50EUR | 08:00 | ||
| Quotrix | 87,50EUR | 07:57 | ||
| Tradegate | 88,00EUR | 17.10. | 95 | 8.360,00 |
| Düsseldorf | 87,00EUR | 17.10. | ||
| Berlin | 87,50EUR | 17.10. | ||
| Frankfurt | 88,50EUR | 17.10. | ||
| Stuttgart | 87,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +22,38 | +38,89 | +130,26 | ||
| Volatilität [%] | 17,98 | 19,31 | 38,24 | 38,17 | ||
| Sharpe-Ratio | 23,09 | 11,02 | 1,734 | 2,275 | ||
| Hoch | 85,50 | 85,50 | 85,50 | 85,50 | ||
| Tief | 80,00 | 71,00 | 63,00 | 35,20 | ||
| Hist. Kurs | 80,00 | 71,50 | 63,00 | 38,00 | ||
| Gehand. Stk. | 3,88 Tsd. | 40,18 Tsd. | 82,39 Tsd. | |||
| Max. Verlust | -1,299 | -19,88 | -19,88 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,4851 | 0,5400 | 3,09 % | 30.03.2020 |
Quotes
- Geld (07:32)86,50
- Brief (07:32)88,00
- Spread (in %)1,500 (1,73 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (07:57)87,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.4,55 Mrd. EUR
- Aktienanzahl52,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}