Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	13:00	111	8.269,50
Düsseldorf	74,50EUR	08:11
Berlin	75,50EUR	08:13
Frankfurt	75,50EUR	08:19
Lang & Schwarz	73,00EUR	17:19
Quotrix	75,00EUR	07:27
Stuttgart	75,00EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+4,17	-9,64	+19,05	+197,62	+184,09
Volatilität [%]	156,29	82,45	51,20	45,13	44,58	52,01
Sharpe-Ratio	5,365	2,038	0,1441	0,7411	1,038	0,6494
Hoch	81,50	88,00	117,00	117,00	117,00	117,00
Tief	68,00	68,00	68,00	61,00	14,00	14,00
Hist. Kurs	72,00	72,00	83,00	63,00	25,20	26,40
∅-Preis	72,60	79,13	96,14	83,27	48,14	42,39
∅-Volumen	2,86 Tsd.	620,87	685,62	1,02 Tsd.	511,30	758,82
Max. Verlust [%]	-5,556	-22,73	-41,88	-41,88	-53,64	-72,28
Max. Verlustperiode (Handelstage)	1	12	49	61	285	739
Max. Verlustperiode (Kalendertage)	3	16	69	85	405	1.054

Quotes

Geld (17:00)74,00
Brief (17:00)75,00
Spread (in %)1,0000 (1,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs75,00
Tageshoch75,00
Tagestief75,00
Kurs (08:17)75,00

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch81,50
Vortag-Tief81,50
Vortag-Schlusskurs81,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,90 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}