Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Währung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 10:02 | 45 | 4.680,00 |
| Düsseldorf | 102,00EUR | 08:11 | ||
| Berlin | 103,00EUR | 08:12 | ||
| Frankfurt | 103,00EUR | 08:06 | ||
| Lang & Schwarz | 103,00EUR | 10:34 | ||
| Quotrix | 104,00EUR | 07:57 | ||
| Stuttgart | 103,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +17,05 | +48,20 | +138,43 | +169,63 | +88,99 |
| Volatilität [%] | 15,20 | 44,65 | 39,26 | 37,11 | 45,66 | 59,33 |
| Sharpe-Ratio | -8,070 | 4,097 | 2,063 | 2,427 | 0,8975 | 0,4740 |
| Hoch | 105,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 103,00 | 85,00 | 62,00 | 41,40 | 14,00 | 10,70 |
| Hist. Kurs | 105,00 | 88,00 | 69,50 | 43,20 | 38,20 | 54,50 |
| ∅-Preis | 104,20 | 96,24 | 76,52 | 66,34 | 39,84 | 38,55 |
| ∅-Volumen | 20,80 | 1,96 Tsd. | 1,53 Tsd. | 1,07 Tsd. | 688,40 | 741,31 |
| Max. Verlust [%] | -1,905 | -3,738 | -22,50 | -22,50 | -64,47 | -76,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 61 | 429 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 85 | 85 | 611 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,4851 | 0,5400 | 3,09 % | 30.03.2020 |
Quotes
- Geld (10:35)103,00
- Brief (12:52)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (08:02)103,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl52,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}