Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	13:00	111	8.269,50
Düsseldorf	74,50EUR	08:11
Berlin	75,50EUR	08:13
Frankfurt	75,50EUR	08:19
Lang & Schwarz	73,00EUR	17:19
Quotrix	75,00EUR	07:27
Stuttgart	75,00EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-4,58	-11,52	+14,96	+185,16	+182,95
Volatilität [%]	136,84	74,52	48,81	44,19	42,96	51,79
Sharpe-Ratio	2,609	0,1303	-0,1631	0,5621	0,9890	0,6285
Hoch	84,00	89,00	130,00	130,00	130,00	130,00
Tief	67,50	67,50	67,50	58,00	13,80	13,80
Hist. Kurs	72,00	76,50	82,50	63,50	25,60	25,80
∅-Preis	74,50	79,65	95,98	83,08	47,96	42,18
∅-Volumen	298,00	549,74	1,15 Tsd.	1,26 Tsd.	1,82 Tsd.	1,85 Tsd.
Max. Verlust [%]	-7,362	-18,29	-38,89	-38,89	-53,04	-72,20
Max. Verlustperiode (Handelstage)	1	13	50	61	286	737
Max. Verlustperiode (Kalendertage)	1	17	70	85	406	1.050

Quotes

Geld (17:19)73,00
Brief (17:19)74,00
Spread (in %)1,0000 (1,37 %)
Geld Stk.397
Brief Stk.397

Kursdaten

Eröffnungskurs74,00
Tageshoch75,50
Tagestief72,00
Kurs (17:19)73,00

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,50
Vortag-Tief73,50
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}