Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	22.11.	66	6.996,00
Düsseldorf	103,00EUR	22.11.
Berlin	104,00EUR	22.11.
Frankfurt	104,00EUR	22.11.
Lang & Schwarz	107,00EUR	22.11.
Quotrix	105,00EUR	22.11.
Stuttgart	107,00EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+25,15	+58,52	+154,76	+172,96	+92,79
Volatilität [%]	33,23	43,66	40,71	35,80	45,49	63,53
Sharpe-Ratio	2,934	5,878	2,322	2,687	0,9101	0,4946
Hoch	107,00	109,00	109,00	109,00	109,00	109,00
Tief	99,50	85,00	58,00	40,60	13,80	9,650
Hist. Kurs	105,00	85,50	67,50	42,00	39,20	55,50
∅-Preis	104,00	97,22	76,84	66,63	39,83	38,45
∅-Volumen	5,73 Tsd.	2,08 Tsd.	1,33 Tsd.	2,00 Tsd.	2,40 Tsd.	1,79 Tsd.
Max. Verlust [%]	-2,857	-3,774	-22,64	-22,64	-64,72	-80,85
Max. Verlustperiode (Handelstage)	4	8	61	61	427	1.052
Max. Verlustperiode (Kalendertage)	6	10	85	85	609	1.500

Kennzahlen

Für das Geschäftsjahr 2019 hat Skywest Inc. bisher 0,4851€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Skywest Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	0,4851	0,5400	3,09 %	30.03.2020

Quotes

Geld (22.11.)107,00
Brief (22.11.)109,00
Spread (in %)2,000 (1,87 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs104,00
Tageshoch107,00
Tagestief102,00
Kurs (22.11.2024)107,00

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch105,00
Vortag-Tief102,00
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.5,57 Mrd. EUR
Aktienanzahl52,03 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}