Skywest Inc. Aktie - Aktienkurs - US8308791024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,00EUR	17.04.	15	1.125,00
Düsseldorf	75,00EUR	17.04.
Berlin	75,50EUR	17.04.
Frankfurt	75,50EUR	17.04.
Lang & Schwarz	75,00EUR	17.04.
Quotrix	76,00EUR	17.04.
Stuttgart	75,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,67	-7,41	-15,25	+15,38	+188,46
Volatilität [%]	21,63	56,54	46,61	42,80	44,55
Sharpe-Ratio	1,923	-1,354	-0,5327	0,5006	0,9432
Hoch	77,00	88,00	129,00	129,00	129,00
Tief	73,50	70,00	70,00	59,50	14,10
Hist. Kurs	74,50	81,00	88,50	65,00	26,00
∅-Preis	75,50	79,80	96,47	84,11	48,68
∅-Volumen	2,81 Tsd.	9,20 Tsd.	15,92 Tsd.	18,32 Tsd.	9,33 Tsd.
Max. Verlust [%]	-1,316	-18,75	-39,92	-39,92	-51,38
Max. Verlustperiode (Handelstage)	1	15	54	61	283
Max. Verlustperiode (Kalendertage)	1	21	76	85	401

Quotes

Geld (17.04.)74,50
Brief (17.04.)75,50
Spread (in %)1,0000 (1,34 %)
Geld Stk.134
Brief Stk.131

Kursdaten

Eröffnungskurs75,00
Tageshoch75,00
Tagestief75,00
Kurs (17.04.2025)75,00
Umsatz EUR1.125,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch76,00
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS8308791024
WKN878075
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.3,90 Mrd. EUR
Aktienanzahl52,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}