Skywest Inc.
Registered Shares o.N.
ISIN: US8308791024WKN: 878075Symbol: SY2Währung: EUR
119,00 EUR
+6,25 %
+7,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 31.01. | 374 | 44.506,00 |
| Quotrix | 124,00EUR | 31.01. | 24 | 2.976,00 |
| Lang & Schwarz | 115,00EUR | 31.01. | 14 | 1.610,00 |
| Düsseldorf | 116,00EUR | 31.01. | ||
| Berlin | 117,00EUR | 31.01. | ||
| Frankfurt | 116,00EUR | 31.01. | ||
| Stuttgart | 117,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +21,43 | +66,43 | +138,00 | ||
| Volatilität [%] | 28,75 | 36,50 | 37,95 | 38,73 | ||
| Sharpe-Ratio | 7,869 | 4,474 | 2,499 | 2,203 | ||
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | ||
| Tief | 107,00 | 96,00 | 59,50 | 49,00 | ||
| Hist. Kurs | 108,00 | 98,00 | 71,50 | 50,00 | ||
| ∅-Preis | 109,60 | 106,34 | 88,54 | 77,69 | ||
| ∅-Volumen | 10,96 Tsd. | 14,15 Tsd. | 12,74 Tsd. | 18,62 Tsd. | ||
| Max. Verlust [%] | -4,587 | -14,86 | -21,74 | |||
| Max. Verlustperiode (Handelstage) | 7 | 36 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 50 | 85 |
Quotes
- Geld (31.01.)116,00
- Brief (31.01.)118,00
- Spread (in %)2,000 (1,72 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,00
- Tageshoch129,00
- Tagestief118,00
- Kurs (31.01.2025)119,00
- Umsatz EUR44.506,00
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief107,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS8308791024
- WKN878075
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.6,19 Mrd. EUR
- Aktienanzahl52,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8308791024%2Fskywest-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skywest Inc.","params":{"isin":"US8308791024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}