Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
158,85 EUR
+0,09 %
+0,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 158,80EUR | 09:50 | 352 | 55.897,60 |
| Tradegate | 159,05EUR | 09:22 | 310 | 49.305,50 |
| München | 159,00EUR | 08:52 | 7 | 1.113,00 |
| Düsseldorf | 158,85EUR | 09:30 | ||
| Berlin | 159,25EUR | 08:00 | ||
| Frankfurt | 159,20EUR | 08:00 | ||
| Quotrix | 159,20EUR | 07:57 | ||
| Stuttgart | 158,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +22,00 | +82,00 | +232,46 | +542,86 | |
| Volatilität [%] | 6,819 | 32,99 | 31,09 | 32,80 | 35,11 | |
| Sharpe-Ratio | 68,24 | 6,864 | 3,894 | 3,679 | 1,843 | |
| Hoch | 158,70 | 158,70 | 158,70 | 158,70 | 158,70 | |
| Tief | 146,10 | 128,80 | 85,18 | 46,10 | 21,29 | |
| Hist. Kurs | 147,20 | 130,20 | 87,28 | 47,78 | 24,71 | |
| ∅-Preis | 152,82 | 139,90 | 116,59 | 91,19 | 51,67 | |
| ∅-Volumen | 365,64 | 462,33 | 275,94 | |||
| Max. Verlust [%] | -4,096 | -16,86 | -16,86 | -31,86 | ||
| Max. Verlustperiode (Handelstage) | 5 | 36 | 36 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 59 | 59 | 149 |
Quotes
- Geld (09:30)158,85
- Brief (09:30)160,35
- Spread (in %)1,500 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs158,55
- Tageshoch158,85
- Tagestief158,55
- Kurs (09:30)158,85
Kursdaten Vortag
- Vortag-Eröffnung154,20
- Vortag-Hoch158,70
- Vortag-Tief153,60
- Vortag-Schlusskurs158,70
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,26 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}