Sprouts Farmers Market Inc. Aktie - Aktienkurs - US85208M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	158,85EUR	09:41	352	55.915,20
Tradegate	159,05EUR	09:22	310	49.305,50
München	159,00EUR	08:52	7	1.113,00
Düsseldorf	158,55EUR	08:10
Berlin	159,25EUR	08:00
Frankfurt	159,20EUR	08:00
Quotrix	159,20EUR	07:57
Stuttgart	158,70EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	+22,12	+78,37	+234,24	+542,16	+1.077,78
Volatilität [%]	12,43	26,41	31,45	31,04	32,72	34,64
Sharpe-Ratio	28,76	7,355	3,516	3,783	1,951	1,496
Hoch	154,50	154,50	154,50	154,50	154,50	154,50
Tief	145,85	128,90	86,28	46,51	22,01	11,90
Hist. Kurs	145,85	130,20	89,14	47,57	24,76	13,50
∅-Preis	149,97	139,21	116,72	91,25	51,78	39,14
∅-Volumen		6,17 Tsd.	6,24 Tsd.	3,19 Tsd.	1,15 Tsd.	756,09
Max. Verlust [%]		-2,744	-15,76	-15,76	-30,29	-33,61
Max. Verlustperiode (Handelstage)		7	34	34	117	368
Max. Verlustperiode (Kalendertage)		11	55	55	168	526

Quotes

Geld (09:27)158,60
Brief (09:27)159,70
Spread (in %)1,100 (0,69 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs159,25
Tageshoch159,25
Tagestief159,00
Kurs (08:52)159,00
Umsatz EUR1.113,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung154,50
Vortag-Hoch154,50
Vortag-Tief154,50
Vortag-Schlusskurs154,50

Stammdaten

WertpapiertypAktie
ISINUS85208M1027
WKNA1W2Q4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,28 Mrd. EUR
Aktienanzahl146,43 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}