Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
159,05 EUR
-0,13 %
-0,20
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 158,80EUR | 09:50 | 352 | 55.897,60 |
| Tradegate | 159,05EUR | 09:22 | 310 | 49.305,50 |
| München | 159,00EUR | 08:52 | 7 | 1.113,00 |
| Düsseldorf | 158,85EUR | 09:30 | ||
| Berlin | 159,25EUR | 08:00 | ||
| Frankfurt | 159,20EUR | 08:00 | ||
| Quotrix | 159,20EUR | 07:57 | ||
| Stuttgart | 158,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +21,50 | +84,34 | +234,14 | +542,89 | +1.086,94 |
| Volatilität [%] | 6,568 | 32,78 | 32,82 | 34,41 | 37,22 | 41,51 |
| Sharpe-Ratio | 65,41 | 6,844 | 3,795 | 3,549 | 1,794 | 1,386 |
| Hoch | 159,80 | 159,80 | 159,80 | 159,80 | 159,80 | 159,80 |
| Tief | 146,00 | 128,95 | 84,44 | 46,30 | 21,60 | 13,40 |
| Hist. Kurs | 148,60 | 130,90 | 86,28 | 47,60 | 24,74 | 13,40 |
| ∅-Preis | 153,75 | 140,63 | 117,24 | 91,63 | 51,91 | 40,34 |
| ∅-Volumen | 124,83 Tsd. | 127,57 Tsd. | 148,01 Tsd. | 85,97 Tsd. | 35,41 Tsd. | 29,48 Tsd. |
| Max. Verlust [%] | -3,560 | -18,20 | -18,20 | -32,28 | -36,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 39 | 151 | 374 | |
| Max. Verlustperiode (Kalendertage) | 11 | 62 | 62 | 215 | 581 |
Quotes
- Geld (09:36)159,05
- Brief (09:36)160,10
- Spread (in %)1,050 (0,66 %)
- Geld Stk.50
- Brief Stk.63
Kursdaten
- Eröffnungskurs159,00
- Tageshoch160,05
- Tagestief158,50
- Kurs (09:22)159,05
- Umsatz EUR49.305,50
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch159,80
- Vortag-Tief153,10
- Vortag-Schlusskurs159,25
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,29 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}