Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
159,20 EUR
-0,44 %
-0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 158,85EUR | 09:41 | 352 | 55.915,20 |
| Tradegate | 159,05EUR | 09:22 | 310 | 49.305,50 |
| München | 159,00EUR | 08:52 | 7 | 1.113,00 |
| Düsseldorf | 158,55EUR | 08:10 | ||
| Berlin | 159,25EUR | 08:00 | ||
| Frankfurt | 159,20EUR | 08:00 | ||
| Quotrix | 159,20EUR | 07:57 | ||
| Stuttgart | 158,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +22,79 | +80,50 | +234,03 | +542,97 | +1.115,27 |
| Volatilität [%] | 31,53 | 32,26 | 33,37 | 33,44 | 38,12 | 39,81 |
| Sharpe-Ratio | 18,15 | 7,409 | 3,630 | 3,643 | 1,751 | 1,387 |
| Hoch | 159,90 | 159,90 | 159,90 | 159,90 | 159,90 | 159,90 |
| Tief | 145,85 | 128,95 | 85,60 | 46,18 | 21,72 | 12,00 |
| Hist. Kurs | 145,85 | 129,65 | 88,20 | 47,66 | 24,76 | 13,10 |
| ∅-Preis | 152,58 | 139,92 | 116,72 | 91,20 | 51,68 | 39,04 |
| ∅-Volumen | 12,29 Tsd. | 9,33 Tsd. | 10,26 Tsd. | 6,39 Tsd. | 2,53 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -0,0999 | -2,495 | -17,38 | -17,38 | -31,91 | -36,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 36 | 149 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 59 | 59 | 212 | 582 |
Kursdaten
- Eröffnungskurs159,20
- Tageshoch159,20
- Tagestief159,20
- Kurs (08:00)159,20
Kursdaten Vortag
- Vortag-Eröffnung154,55
- Vortag-Hoch159,90
- Vortag-Tief154,55
- Vortag-Schlusskurs159,90
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,31 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}