Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Währung: EUR
158,70 EUR
-0,38 %
-0,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 158,85EUR | 09:41 | 352 | 55.915,20 |
| Tradegate | 159,05EUR | 09:22 | 310 | 49.305,50 |
| München | 159,00EUR | 08:52 | 7 | 1.113,00 |
| Düsseldorf | 158,55EUR | 08:10 | ||
| Berlin | 159,25EUR | 08:00 | ||
| Frankfurt | 159,20EUR | 08:00 | ||
| Quotrix | 159,20EUR | 07:57 | ||
| Stuttgart | 158,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +22,41 | +80,63 | +233,54 | +544,07 | +1.093,23 |
| Volatilität [%] | 55,00 | 41,15 | 36,10 | 33,95 | 38,51 | 42,86 |
| Sharpe-Ratio | 8,137 | 5,743 | 3,375 | 3,601 | 1,746 | 1,269 |
| Hoch | 159,30 | 159,30 | 159,30 | 159,30 | 159,30 | 159,30 |
| Tief | 146,50 | 129,10 | 85,68 | 46,18 | 21,50 | 12,10 |
| Hist. Kurs | 148,35 | 129,65 | 87,86 | 47,58 | 24,64 | 13,30 |
| ∅-Preis | 151,66 | 139,00 | 116,55 | 91,13 | 51,61 | 38,98 |
| ∅-Volumen | 7,39 Tsd. | 5,15 Tsd. | 11,98 Tsd. | 6,87 Tsd. | 2,67 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -1,585 | -3,488 | -18,33 | -18,33 | -32,31 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 36 | 154 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 57 | 220 | 582 |
Quotes
- Geld (09:08)159,05
- Brief (09:08)160,00
- Spread (in %)0,9500 (0,60 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs158,70
- Tageshoch158,70
- Tagestief158,70
- Kurs (08:10)158,70
Kursdaten Vortag
- Vortag-Eröffnung158,30
- Vortag-Hoch159,30
- Vortag-Tief158,30
- Vortag-Schlusskurs159,30
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,24 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}