Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
367,00 EUR
+0,49 %
+1,80
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 367,20EUR | 13:14 | 203 | 74.541,60 |
| Tradegate | 367,00EUR | 14:51 | 202 | 74.134,00 |
| Lang & Schwarz | 367,40EUR | 15:26 | 19 | 6.980,60 |
| Stuttgart | 367,70EUR | 12:39 | 10 | 3.677,00 |
| Quotrix | 368,20EUR | 14:16 | 2 | 736,40 |
| Düsseldorf | 365,50EUR | 08:10 | ||
| Hannover | 365,00EUR | 08:01 | ||
| München | 364,90EUR | 08:03 | ||
| Berlin | 364,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +7,72 | +20,73 | +36,44 | +56,86 | +100,51 |
| Volatilität [%] | 16,44 | 24,18 | 21,34 | 20,01 | 25,75 | 30,92 |
| Sharpe-Ratio | 1,191 | 3,314 | 1,670 | 1,507 | 0,6171 | 0,5316 |
| Hoch | 376,60 | 376,60 | 376,60 | 376,60 | 376,60 | 376,60 |
| Tief | 360,10 | 325,30 | 278,00 | 261,00 | 182,52 | 115,44 |
| Hist. Kurs | 364,00 | 340,60 | 303,90 | 268,90 | 233,90 | 182,98 |
| ∅-Preis | 366,70 | 347,07 | 321,74 | 312,05 | 262,08 | 235,05 |
| ∅-Volumen | 471,59 Tsd. | 490,19 Tsd. | 364,85 Tsd. | 394,02 Tsd. | 322,88 Tsd. | 365,12 Tsd. |
| Max. Verlust [%] | -1,297 | -4,022 | -12,66 | -13,68 | -27,63 | -42,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 116 | 204 | 285 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 79 | 167 | 287 | 412 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Stryker Corp. bisher 2,925€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,925 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (15:10)367,00
- Brief (15:10)368,40
- Spread (in %)1,400 (0,38 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs366,00
- Tageshoch368,70
- Tagestief364,60
- Kurs (14:51)367,00
- Umsatz EUR74.134,00
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung366,60
- Vortag-Hoch371,40
- Vortag-Tief363,60
- Vortag-Schlusskurs365,20
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}