Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
368,40 EUR
+0,71 %
+2,60
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,00EUR | 19:18 | 394 | 146.174,00 |
| Frankfurt | 368,40EUR | 16:05 | 248 | 91.363,20 |
| Lang & Schwarz | 370,90EUR | 19:37 | 23 | 8.530,70 |
| Stuttgart | 367,70EUR | 12:39 | 16 | 5.883,20 |
| Quotrix | 368,20EUR | 14:16 | 2 | 736,40 |
| Düsseldorf | 365,50EUR | 08:10 | ||
| Hannover | 369,90EUR | 17:25 | ||
| München | 364,90EUR | 08:03 | ||
| Berlin | 364,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +8,10 | +21,02 | +37,62 | +60,52 | +102,22 |
| Volatilität [%] | 11,01 | 29,80 | 19,81 | 18,80 | 25,78 | 30,28 |
| Sharpe-Ratio | -5,435 | 2,777 | 1,774 | 1,615 | 0,6425 | 0,5385 |
| Hoch | 372,00 | 372,00 | 372,00 | 372,00 | 372,00 | 372,00 |
| Tief | 361,60 | 325,00 | 286,10 | 262,30 | 182,52 | 116,82 |
| Hist. Kurs | 369,20 | 340,80 | 304,40 | 267,70 | 229,50 | 182,18 |
| ∅-Preis | 369,28 | 347,35 | 321,72 | 312,08 | 261,93 | 235,01 |
| ∅-Volumen | 67,97 Tsd. | 62,72 Tsd. | 49,27 Tsd. | 56,56 Tsd. | 101,90 Tsd. | 121,80 Tsd. |
| Max. Verlust [%] | -1,322 | -4,343 | -10,52 | -12,16 | -27,82 | -42,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 53 | 117 | 204 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 75 | 168 | 287 | 407 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2023 bisher 2,925€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,925 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (19:16)371,10
- Brief (19:15)372,00
- Spread (in %)0,9000 (0,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs365,00
- Tageshoch368,40
- Tagestief365,00
- Kurs (16:05)368,40
- Umsatz EUR91.363,20
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung366,50
- Vortag-Hoch371,00
- Vortag-Tief363,60
- Vortag-Schlusskurs365,80
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}