Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
364,80 EUR
-0,52 %
-1,90
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,00EUR | 19:18 | 394 | 146.174,00 |
| Frankfurt | 368,40EUR | 16:05 | 248 | 91.363,20 |
| Lang & Schwarz | 370,70EUR | 19:44 | 23 | 8.526,10 |
| Stuttgart | 367,70EUR | 12:39 | 16 | 5.883,20 |
| Quotrix | 368,20EUR | 14:16 | 2 | 736,40 |
| Düsseldorf | 365,50EUR | 08:10 | ||
| Hannover | 369,90EUR | 17:25 | ||
| München | 364,90EUR | 08:03 | ||
| Berlin | 364,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +7,48 | +20,24 | +38,65 | +60,63 | +100,26 |
| Volatilität [%] | 28,44 | 26,16 | 22,62 | 20,31 | 25,58 | 30,46 |
| Sharpe-Ratio | -0,3217 | 3,402 | 1,640 | 1,618 | 0,6630 | 0,5423 |
| Hoch | 369,90 | 369,90 | 369,90 | 369,90 | 369,90 | 369,90 |
| Tief | 360,90 | 326,90 | 286,00 | 263,10 | 184,24 | 118,06 |
| Hist. Kurs | 367,30 | 339,40 | 303,40 | 263,10 | 227,10 | 182,16 |
| ∅-Preis | 366,40 | 346,01 | 320,75 | 311,15 | 261,41 | 234,47 |
| ∅-Volumen | 831,33 | 650,54 | 710,57 | 880,12 | 1,54 Tsd. | |
| Max. Verlust [%] | -1,742 | -3,320 | -12,70 | -13,41 | -27,97 | -43,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 116 | 204 | 282 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 81 | 167 | 288 | 406 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Stryker Corp. bisher 2,925€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,925 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (19:29)371,00
- Brief (19:29)371,90
- Spread (in %)0,9000 (0,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs364,80
- Tageshoch364,80
- Tagestief364,80
- Kurs (08:02)364,80
Kursdaten Vortag
- Vortag-Eröffnung366,70
- Vortag-Hoch366,70
- Vortag-Tief366,70
- Vortag-Schlusskurs366,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}