Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
306,40 EUR
+0,16 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,10EUR | 17.04. | 1.451 | 444.151,10 |
| Lang & Schwarz | 305,70EUR | 17.04. | 336 | 102.715,20 |
| Stuttgart | 305,70EUR | 17.04. | 237 | 72.450,90 |
| Frankfurt | 308,40EUR | 17.04. | 124 | 38.241,60 |
| Hannover | 305,90EUR | 17.04. | 49 | 14.989,10 |
| Berlin | 307,90EUR | 17.04. | 30 | 9.237,00 |
| Düsseldorf | 307,20EUR | 17.04. | ||
| München | 306,40EUR | 17.04. | ||
| Quotrix | 307,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -9,03 | -7,99 | -3,37 | +28,17 | +81,09 |
| Volatilität [%] | 16,24 | 45,91 | 28,93 | 25,54 | 23,12 | 24,71 |
| Sharpe-Ratio | 2,737 | -2,233 | -0,5220 | -0,0908 | 0,3796 | 0,5165 |
| Hoch | 334,60 | 348,70 | 385,60 | 385,60 | 385,60 | 385,60 |
| Tief | 302,60 | 298,90 | 298,90 | 284,00 | 184,94 | 154,06 |
| Hist. Kurs | 303,70 | 336,80 | 333,00 | 317,10 | 239,05 | 169,20 |
| ∅-Preis | 306,90 | 329,90 | 354,04 | 333,78 | 278,40 | 248,99 |
| ∅-Volumen | 16,17 Tsd. | 9,08 Tsd. | 8,78 Tsd. | 5,81 Tsd. | 3,98 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,291 | -13,68 | -21,72 | -21,72 | -27,79 | -27,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 52 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 72 | 288 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,141€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,141 | 3,360 | 0,92 % | 31.03.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs306,40
- Tageshoch306,40
- Tagestief306,40
- Kurs (17.04.2025)306,40
Kursdaten Vortag
- Vortag-Eröffnung302,60
- Vortag-Hoch305,90
- Vortag-Tief302,60
- Vortag-Schlusskurs305,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}