Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
369,00 EUR
+1,12 %
+4,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,80EUR | 22.11. | 1.524 | 563.575,20 |
| Frankfurt | 373,70EUR | 22.11. | 120 | 44.844,00 |
| Stuttgart | 370,50EUR | 22.11. | 42 | 15.561,00 |
| Lang & Schwarz | 369,00EUR | 22.11. | 36 | 13.284,00 |
| München | 369,00EUR | 22.11. | 15 | 5.535,00 |
| Quotrix | 369,60EUR | 22.11. | 14 | 5.174,40 |
| Düsseldorf | 372,20EUR | 22.11. | ||
| Hannover | 367,40EUR | 22.11. | ||
| Berlin | 372,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +8,72 | +19,11 | +35,96 | +63,56 | +102,90 |
| Volatilität [%] | 14,88 | 27,13 | 23,34 | 19,89 | 23,17 | 30,26 |
| Sharpe-Ratio | 5,255 | 3,567 | 1,477 | 1,526 | 0,7245 | 0,5513 |
| Hoch | 372,20 | 372,20 | 372,20 | 372,20 | 372,20 | 372,20 |
| Tief | 362,60 | 328,10 | 284,00 | 264,90 | 184,94 | 118,70 |
| Hist. Kurs | 363,20 | 339,40 | 309,80 | 271,40 | 225,60 | 181,86 |
| ∅-Preis | 366,23 | 349,26 | 322,26 | 312,50 | 262,30 | 235,24 |
| ∅-Volumen | 12,83 Tsd. | 8,15 Tsd. | 3,68 Tsd. | 3,72 Tsd. | 3,22 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,031 | -3,241 | -13,39 | -14,02 | -27,79 | -42,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 114 | 204 | 279 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 165 | 288 | 403 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Stryker Corp. bisher 2,925€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,925 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (22.11.)369,10
- Brief (22.11.)369,90
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs372,20
- Tageshoch372,20
- Tagestief369,00
- Kurs (22.11.2024)369,00
- Umsatz EUR5.535,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung364,90
- Vortag-Hoch364,90
- Vortag-Tief364,90
- Vortag-Schlusskurs364,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}