Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
371,50 EUR
+1,95 %
+7,10
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,20EUR | 18:54 | 371 | 138.086,20 |
| Frankfurt | 368,40EUR | 16:05 | 248 | 91.363,20 |
| Lang & Schwarz | 371,50EUR | 19:12 | 23 | 8.544,50 |
| Stuttgart | 367,70EUR | 12:39 | 16 | 5.883,20 |
| Quotrix | 368,20EUR | 14:16 | 2 | 736,40 |
| Düsseldorf | 365,50EUR | 08:10 | ||
| Hannover | 369,90EUR | 17:25 | ||
| München | 364,90EUR | 08:03 | ||
| Berlin | 364,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +10,27 | +23,34 | +39,98 | +60,82 | +105,18 |
| Volatilität [%] | 18,86 | 29,71 | 24,37 | 21,67 | 27,20 | 32,14 |
| Sharpe-Ratio | 0,9660 | 3,072 | 1,539 | 1,455 | 0,6123 | 0,5279 |
| Hoch | 376,30 | 376,30 | 376,30 | 376,30 | 376,30 | 376,30 |
| Tief | 359,20 | 318,20 | 281,40 | 255,40 | 182,10 | 106,42 |
| Hist. Kurs | 363,30 | 336,90 | 301,20 | 265,40 | 231,00 | 181,06 |
| ∅-Preis | 366,18 | 345,06 | 319,26 | 309,18 | 260,22 | 233,64 |
| ∅-Volumen | 12,31 Tsd. | 10,93 Tsd. | 12,88 Tsd. | 15,24 Tsd. | 17,12 Tsd. | 20,53 Tsd. |
| Max. Verlust [%] | -1,514 | -5,167 | -11,20 | -13,04 | -27,38 | -43,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 51 | 115 | 204 | 285 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 71 | 166 | 287 | 412 |
Kennzahlen
Stryker Corp. hat für das Geschäftsjahr 2023 bisher 2,925€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,925 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (19:12)371,50
- Brief (19:12)372,70
- Spread (in %)1,200 (0,32 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs364,40
- Tageshoch371,70
- Tagestief363,70
- Kurs (19:12)371,50
- Umsatz EUR8.544,50
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung366,20
- Vortag-Hoch370,20
- Vortag-Tief361,40
- Vortag-Schlusskurs364,40
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}