Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
305,70 EUR
+0,59 %
+1,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,10EUR | 17.04. | 1.451 | 444.151,10 |
| Lang & Schwarz | 305,70EUR | 17.04. | 336 | 102.715,20 |
| Stuttgart | 305,70EUR | 17.04. | 237 | 72.450,90 |
| Frankfurt | 308,40EUR | 17.04. | 124 | 38.241,60 |
| Hannover | 305,90EUR | 17.04. | 49 | 14.989,10 |
| Berlin | 307,90EUR | 17.04. | 30 | 9.237,00 |
| Düsseldorf | 307,20EUR | 17.04. | ||
| München | 306,40EUR | 17.04. | ||
| Quotrix | 307,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -10,46 | -7,22 | -2,11 | +26,66 | +76,50 |
| Volatilität [%] | 18,32 | 48,71 | 29,04 | 25,99 | 25,80 | 27,32 |
| Sharpe-Ratio | -3,282 | -2,531 | -0,4880 | -0,0506 | 0,3449 | 0,4692 |
| Hoch | 334,80 | 349,70 | 387,50 | 387,50 | 387,50 | 387,50 |
| Tief | 296,10 | 270,20 | 270,20 | 270,20 | 182,10 | 142,88 |
| Hist. Kurs | 306,80 | 341,40 | 329,50 | 312,30 | 241,35 | 173,20 |
| ∅-Preis | 306,76 | 329,98 | 353,38 | 332,33 | 276,62 | 247,62 |
| ∅-Volumen | 49,65 Tsd. | 32,78 Tsd. | 16,82 Tsd. | 14,92 Tsd. | 16,49 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -2,031 | -12,42 | -20,61 | -20,61 | -27,38 | -27,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 51 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 71 | 287 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,141€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,141 | 3,360 | 0,92 % | 31.03.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (17.04.)304,00
- Brief (17.04.)305,70
- Spread (in %)1,700 (0,56 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs303,90
- Tageshoch308,80
- Tagestief299,00
- Kurs (17.04.2025)305,70
- Umsatz EUR102.715,20
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung307,10
- Vortag-Hoch309,90
- Vortag-Tief296,80
- Vortag-Schlusskurs303,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}