Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
306,10 EUR
+1,19 %
+3,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,10EUR | 17.04. | 1.451 | 444.151,10 |
| Lang & Schwarz | 305,70EUR | 17.04. | 336 | 102.715,20 |
| Stuttgart | 305,70EUR | 17.04. | 237 | 72.450,90 |
| Frankfurt | 308,40EUR | 17.04. | 124 | 38.241,60 |
| Hannover | 305,90EUR | 17.04. | 49 | 14.989,10 |
| Berlin | 307,90EUR | 17.04. | 30 | 9.237,00 |
| Düsseldorf | 307,20EUR | 17.04. | ||
| München | 306,40EUR | 17.04. | ||
| Quotrix | 307,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -10,18 | -7,63 | -3,07 | +26,41 | +76,24 |
| Volatilität [%] | 19,26 | 49,54 | 28,20 | 24,69 | 24,34 | 26,48 |
| Sharpe-Ratio | -6,755 | -2,529 | -0,5836 | -0,1298 | 0,3394 | 0,4694 |
| Hoch | 336,00 | 351,20 | 386,80 | 386,80 | 386,80 | 386,80 |
| Tief | 299,00 | 277,20 | 277,20 | 277,20 | 182,52 | 153,08 |
| Hist. Kurs | 308,80 | 340,80 | 331,40 | 315,80 | 242,15 | 173,68 |
| ∅-Preis | 307,72 | 331,10 | 354,48 | 334,16 | 278,55 | 249,04 |
| ∅-Volumen | 637,24 Tsd. | 682,39 Tsd. | 563,21 Tsd. | 450,22 Tsd. | 350,63 Tsd. | 353,01 Tsd. |
| Max. Verlust [%] | -2,983 | -13,07 | -21,02 | -21,02 | -27,63 | -27,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 57 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 79 | 287 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,141€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stryker Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,141 | 3,360 | 0,92 % | 31.03.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (17.04.)304,00
- Brief (17.04.)305,70
- Spread (in %)1,700 (0,56 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs308,20
- Tageshoch309,40
- Tagestief300,00
- Kurs (17.04.2025)306,10
- Umsatz EUR444.151,10
- Gehand. Stk.1.451
Kursdaten Vortag
- Vortag-Eröffnung303,70
- Vortag-Hoch310,00
- Vortag-Tief299,00
- Vortag-Schlusskurs302,50
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}