Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
369,80 EUR
-0,67 %
-2,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,80EUR | 22.11. | 1.524 | 563.575,20 |
| Frankfurt | 373,70EUR | 22.11. | 120 | 44.844,00 |
| Stuttgart | 370,50EUR | 22.11. | 42 | 15.561,00 |
| Lang & Schwarz | 369,00EUR | 22.11. | 36 | 13.284,00 |
| München | 369,00EUR | 22.11. | 15 | 5.535,00 |
| Quotrix | 369,60EUR | 22.11. | 14 | 5.174,40 |
| Düsseldorf | 372,20EUR | 22.11. | ||
| Hannover | 367,40EUR | 22.11. | ||
| Berlin | 372,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +9,70 | +20,85 | +36,81 | +63,77 | +101,48 |
| Volatilität [%] | 17,25 | 24,61 | 21,24 | 20,11 | 25,69 | 30,92 |
| Sharpe-Ratio | -0,2019 | 4,318 | 1,728 | 1,537 | 0,6786 | 0,5373 |
| Hoch | 376,60 | 376,60 | 376,60 | 376,60 | 376,60 | 376,60 |
| Tief | 360,10 | 325,30 | 278,00 | 262,70 | 182,52 | 115,44 |
| Hist. Kurs | 370,00 | 337,10 | 306,00 | 270,30 | 225,80 | 183,54 |
| ∅-Preis | 368,60 | 349,75 | 322,71 | 312,84 | 262,44 | 235,30 |
| ∅-Volumen | 437,25 Tsd. | 481,93 Tsd. | 364,87 Tsd. | 393,89 Tsd. | 322,20 Tsd. | 364,80 Tsd. |
| Max. Verlust [%] | -1,297 | -3,026 | -12,66 | -13,68 | -27,63 | -42,93 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 57 | 116 | 204 | 285 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 79 | 167 | 287 | 412 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Stryker Corp. bisher 2,925€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,925 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
| 2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (22.11.)368,30
- Brief (22.11.)370,80
- Spread (in %)2,500 (0,68 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs372,10
- Tageshoch376,40
- Tagestief367,50
- Kurs (22.11.2024)369,80
- Umsatz EUR563.575,20
- Gehand. Stk.1.524
Kursdaten Vortag
- Vortag-Eröffnung366,00
- Vortag-Hoch372,60
- Vortag-Tief364,60
- Vortag-Schlusskurs372,30
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}