Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Währung: EUR
332,00 EUR
+0,03 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,00EUR | 08:01 | 390 | 130.650,00 |
| Quotrix | 335,00EUR | 07:31 | 10 | 3.350,00 |
| Hannover | 332,30EUR | 08:01 | ||
| München | 330,90EUR | 08:00 | ||
| Berlin | 330,80EUR | 08:00 | ||
| Lang & Schwarz | 332,00EUR | 08:04 | ||
| Frankfurt | 326,80EUR | 09.04. | 412 | 134.641,60 |
| Stuttgart | 296,40EUR | 09.04. | 15 | 4.446,00 |
| Düsseldorf | 298,10EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -5,06 | +3,43 | +3,56 | +34,30 | +99,98 |
| Volatilität [%] | 40,47 | 30,95 | 24,27 | 23,47 | 25,03 | 27,16 |
| Sharpe-Ratio | -19,40 | -4,858 | -0,3530 | -0,1602 | 0,3275 | 0,5074 |
| Hoch | 348,30 | 354,10 | 387,50 | 387,50 | 387,50 | 387,50 |
| Tief | 270,20 | 270,20 | 270,20 | 270,20 | 182,10 | 142,88 |
| Hist. Kurs | 347,00 | 349,70 | 321,00 | 320,60 | 247,20 | 166,02 |
| ∅-Preis | 323,10 | 337,33 | 354,04 | 332,52 | 276,18 | 247,05 |
| ∅-Volumen | 76,67 Tsd. | 29,28 Tsd. | 14,87 Tsd. | 14,14 Tsd. | 16,31 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -11,73 | -12,41 | -19,98 | -19,98 | -27,38 | -27,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 51 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 71 | 287 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stryker Corp. bisher 3,141€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,141 | 3,360 | 0,92 % | 31.03.2025 | ||
| 2023 | 2,927 | 3,200 | 0,95 % | 30.09.2024 | ||
| 2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
| 2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
| 2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 |
Quotes
- Geld (08:16)332,00
- Brief (08:16)334,70
- Spread (in %)2,700 (0,81 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs330,00
- Tageshoch334,00
- Tagestief325,80
- Kurs (08:04)332,00
Kursdaten Vortag
- Vortag-Eröffnung306,30
- Vortag-Hoch333,70
- Vortag-Tief295,90
- Vortag-Schlusskurs331,90
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}