Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,36 EUR
+0,37 %
+0,09
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,55EUR | 13:02 | 55.803 | 1,37 Mio. |
| Xetra | 25,00EUR | 13:05 | 23.990 | 599.750,00 |
| Frankfurt | 24,50EUR | 12:31 | 5.627 | 137.861,50 |
| Lang & Schwarz | 25,28EUR | 13:20 | 4.856 | 122.759,68 |
| Stuttgart | 24,10EUR | 12:47 | 2.344 | 56.490,40 |
| Quotrix | 24,39EUR | 12:58 | 190 | 4.634,10 |
| Düsseldorf | 24,36EUR | 08:13 | ||
| Hamburg | 24,26EUR | 08:10 | ||
| München | 24,64EUR | 08:03 | ||
| Berlin | 24,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,28 | -44,51 | -70,75 | -9,21 | +561,96 | |
| Volatilität [%] | 307,52 | 220,48 | 122,33 | 120,53 | 88,29 | |
| Sharpe-Ratio | 7,461 | -2,058 | -1,401 | 0,5011 | 1,111 | |
| Hoch | 28,84 | 45,87 | 88,38 | 111,15 | 111,15 | |
| Tief | 16,62 | 16,62 | 16,62 | 16,62 | 3,000 | |
| Hist. Kurs | 17,49 | 43,90 | 83,29 | 26,83 | 3,680 | |
| ∅-Preis | 21,58 | 29,18 | 54,99 | 58,31 | 26,55 | |
| ∅-Volumen | 2,89 Tsd. | 3,76 Tsd. | 6,25 Tsd. | 17,77 Tsd. | 6,63 Tsd. | |
| Max. Verlust [%] | -10,44 | -63,77 | -80,95 | -84,55 | -84,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 175 | 175 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 153 | 251 | 251 |
Quotes
- Geld (13:06)24,54
- Brief (13:06)24,97
- Spread (in %)0,4300 (1,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,36
- Tagestief24,36
- Kurs (08:13)24,36
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,15
- Vortag-Tief24,27
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}