Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,29 EUR
-0,61 %
-0,15
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,29EUR | 12:48 | 54.994 | 1,34 Mio. |
| Xetra | 24,55EUR | 12:25 | 18.365 | 450.860,75 |
| Frankfurt | 24,50EUR | 12:31 | 5.627 | 137.861,50 |
| Lang & Schwarz | 24,63EUR | 13:05 | 4.856 | 119.603,28 |
| Stuttgart | 24,48EUR | 12:31 | 2.244 | 54.933,12 |
| Quotrix | 24,39EUR | 12:58 | 190 | 4.634,10 |
| Düsseldorf | 24,36EUR | 08:13 | ||
| Hamburg | 24,26EUR | 08:10 | ||
| München | 24,64EUR | 08:03 | ||
| Berlin | 24,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,37 | -44,42 | -70,30 | -7,48 | +1.701,61 | +1.701,61 |
| Volatilität [%] | 237,30 | 202,14 | 110,75 | 110,67 | 106,77 | 106,77 |
| Sharpe-Ratio | 9,745 | -2,489 | -1,664 | 0,4569 | 1,142 | 1,142 |
| Hoch | 30,51 | 46,02 | 94,49 | 112,00 | 112,00 | 112,00 |
| Tief | 16,38 | 16,38 | 16,38 | 16,38 | 1,300 | 1,300 |
| Hist. Kurs | 17,17 | 44,28 | 82,86 | 26,60 | 1,366 | 1,366 |
| ∅-Preis | 21,29 | 29,14 | 54,63 | 58,14 | 27,38 | 27,38 |
| ∅-Volumen | 14,91 Mio. | 10,52 Mio. | 10,08 Mio. | 14,54 Mio. | 5,49 Mio. | 5,49 Mio. |
| Max. Verlust [%] | -8,258 | -62,05 | -80,20 | -84,09 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 176 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 154 | 252 | 252 | 252 |
Quotes
- Geld (12:49)24,15
- Brief (12:49)24,29
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,37
- Tageshoch24,92
- Tagestief24,01
- Kurs (12:48)24,29
- Umsatz EUR1,34 Mio.
- Gehand. Stk.54.994
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,49
- Vortag-Tief23,62
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}