Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
27,16 EUR
+0,78 %
+0,21
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 29.01. | 136.825 | 3,65 Mio. |
| Xetra | 27,16EUR | 29.01. | 56.491 | 1,53 Mio. |
| Lang & Schwarz | 26,93EUR | 29.01. | 15.316 | 412.459,88 |
| Frankfurt | 27,07EUR | 29.01. | 4.375 | 118.431,25 |
| Quotrix | 26,92EUR | 29.01. | 2.510 | 67.569,20 |
| Stuttgart | 26,86EUR | 29.01. | 720 | 19.339,20 |
| Hamburg | 27,13EUR | 29.01. | 55 | 1.492,15 |
| Düsseldorf | 27,50EUR | 29.01. | ||
| München | 27,83EUR | 29.01. | ||
| Berlin | 27,10EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,76 | -11,62 | -57,71 | |||
| Volatilität [%] | 115,23 | 91,44 | 131,41 | |||
| Sharpe-Ratio | -9,858 | -1,401 | -0,7065 | |||
| Hoch | 33,50 | 37,04 | 67,58 | |||
| Tief | 26,28 | 26,28 | 16,35 | |||
| Hist. Kurs | 32,24 | 30,73 | 64,23 | |||
| ∅-Preis | 30,39 | 31,05 | 38,21 | |||
| ∅-Volumen | 4,62 Mio. | 2,40 Mio. | 2,53 Mio. | |||
| Max. Verlust [%] | -16,92 | -23,76 | -74,11 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 181 |
Kurzmeldungen
Supermicro
26,71 -1,22%27.11.2024 Die Papiere von Super Micro Computer sind jüngst dramatisch abgestürzt, aber nun auf Erholungskurs. Mit viel Dynamik klettern sie gegenwärtig aufwärts. Was ist der Hintergrund? Der Konzern profitierte lange vom KI-Boom, kämpfte aber jüngst mit Problemen. Nach verspäteten Finanzberichten und dem Rücktritt des Wirtschaftsprüfers drohte der Verluste der Nasdaq-Notierung. Super Micro Computer legte nun einen Plan vor, wie und bis wann der Jahresabschluss eingereicht wird.
Quelle: Goyax-RedaktionQuotes
- Geld (29.01.)0
- Brief (29.01.)27,24
- Spread 0
- Geld Stk.0
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,82
- Tagestief26,65
- Kurs (29.01.2025)27,16
- Umsatz EUR1,53 Mio.
- Gehand. Stk.56.491
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,73
- Vortag-Tief26,28
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}