Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMWährung: EUR
24,24 EUR
-0,37 %
-0,09
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 12:36 | 52.367 | 1,28 Mio. |
| Xetra | 24,55EUR | 12:25 | 18.365 | 450.860,75 |
| Frankfurt | 24,50EUR | 12:31 | 5.627 | 137.861,50 |
| Lang & Schwarz | 24,24EUR | 12:52 | 4.456 | 108.013,44 |
| Stuttgart | 24,47EUR | 12:10 | 2.164 | 52.953,08 |
| Quotrix | 24,26EUR | 08:10 | 150 | 3.639,00 |
| Düsseldorf | 24,36EUR | 08:13 | ||
| Hamburg | 24,26EUR | 08:10 | ||
| München | 24,64EUR | 08:03 | ||
| Berlin | 24,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,17 | -45,03 | -70,57 | -8,00 | +1.632,86 | +1.632,86 |
| Volatilität [%] | 244,48 | 198,80 | 109,91 | 109,50 | 138,98 | 138,98 |
| Sharpe-Ratio | 9,684 | -2,560 | -1,676 | 0,4553 | 0,9607 | 0,9607 |
| Hoch | 30,49 | 45,99 | 94,55 | 111,95 | 111,95 | 111,95 |
| Tief | 16,35 | 16,35 | 16,35 | 16,35 | 1,400 | 1,400 |
| Hist. Kurs | 16,95 | 44,13 | 82,44 | 26,37 | 1,400 | 1,400 |
| ∅-Preis | 21,10 | 28,84 | 54,35 | 57,79 | 33,78 | 33,78 |
| ∅-Volumen | 1,58 Mio. | 990,76 Tsd. | 669,76 Tsd. | 624,57 Tsd. | 315,47 Tsd. | 315,47 Tsd. |
| Max. Verlust [%] | -8,362 | -62,35 | -80,60 | -84,25 | -84,25 | -84,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 180 | 180 | 180 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 154 | 258 | 258 | 258 |
Quotes
- Geld (12:52)24,24
- Brief (12:52)24,41
- Spread (in %)0,1700 (0,70 %)
- Geld Stk.2.055
- Brief Stk.2.055
Kursdaten
- Eröffnungskurs24,33
- Tageshoch24,87
- Tagestief23,74
- Kurs (12:52)24,24
- Umsatz EUR108.013,44
- Gehand. Stk.4.456
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch27,38
- Vortag-Tief23,58
- Vortag-Schlusskurs24,33
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}