Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,50 EUR
+1,83 %
+0,44
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,12EUR | 12:43 | 53.275 | 1,28 Mio. |
| Xetra | 24,55EUR | 12:25 | 18.365 | 450.860,75 |
| Frankfurt | 24,50EUR | 12:31 | 5.627 | 137.861,50 |
| Lang & Schwarz | 24,48EUR | 13:01 | 4.856 | 118.874,88 |
| Stuttgart | 24,48EUR | 12:31 | 2.244 | 54.933,12 |
| Quotrix | 24,39EUR | 12:58 | 190 | 4.634,10 |
| Düsseldorf | 24,36EUR | 08:13 | ||
| Hamburg | 24,26EUR | 08:10 | ||
| München | 24,64EUR | 08:03 | ||
| Berlin | 24,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,53 | -44,94 | -70,87 | -9,16 | +551,60 | +1.267,95 |
| Volatilität [%] | 261,74 | 204,89 | 112,40 | 112,25 | 88,06 | 79,95 |
| Sharpe-Ratio | 8,845 | -2,535 | -1,674 | 0,4399 | 1,098 | 1,065 |
| Hoch | 30,29 | 45,79 | 93,56 | 112,00 | 112,00 | 112,00 |
| Tief | 16,37 | 16,37 | 16,37 | 16,37 | 3,020 | 1,747 |
| Hist. Kurs | 17,07 | 44,50 | 84,11 | 26,97 | 3,760 | 1,791 |
| ∅-Preis | 21,27 | 29,13 | 54,60 | 58,13 | 26,52 | 18,89 |
| ∅-Volumen | 762,38 Tsd. | 488,44 Tsd. | 510,99 Tsd. | 912,54 Tsd. | 339,13 Tsd. | 230,49 Tsd. |
| Max. Verlust [%] | -10,86 | -62,40 | -80,37 | -84,19 | -84,19 | -84,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 176 | 176 | 181 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 154 | 252 | 252 | 259 |
Quotes
- Geld (12:41)24,20
- Brief (12:41)24,35
- Spread (in %)0,1500 (0,62 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,53
- Tageshoch24,53
- Tagestief24,00
- Kurs (12:31)24,50
- Umsatz EUR137.861,50
- Gehand. Stk.5.627
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,34
- Vortag-Tief23,66
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}