Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
115,64 EUR
-21,41 %
-31,50
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,26EUR | 07:25 | ||
| Tradegate | 115,64EUR | 20.11. | 14.602 | 1,69 Mio. |
| Xetra | 115,64EUR | 20.11. | 2.715 | 313.962,60 |
| Frankfurt | 114,36EUR | 20.11. | 516 | 59.009,76 |
| Quotrix | 116,00EUR | 20.11. | 266 | 30.856,00 |
| Stuttgart | 115,34EUR | 20.11. | 215 | 24.798,10 |
| Hamburg | 115,70EUR | 20.11. | 13 | 1.504,10 |
| Düsseldorf | 115,72EUR | 20.11. | ||
| Hannover | 115,28EUR | 20.11. | ||
| München | 114,88EUR | 20.11. | ||
| Berlin | 147,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,05 | -19,37 | -20,03 | -2,50 | -48,05 | +1,69 |
| Volatilität [%] | 22,37 | 25,27 | 32,88 | 29,34 | 36,58 | 34,61 |
| Sharpe-Ratio | 1,247 | 1,195 | 0,2042 | 0,7959 | -0,2468 | 0,2643 |
| Hoch | 150,60 | 150,60 | 150,60 | 166,10 | 233,60 | 240,80 |
| Tief | 144,64 | 135,46 | 116,00 | 116,00 | 98,46 | 80,80 |
| Hist. Kurs | 146,48 | 143,42 | 144,60 | 118,60 | 222,60 | 113,72 |
| Gehand. Stk. | 590,88 Tsd. | 1,59 Mio. | 9,64 Mio. | 19,62 Mio. | 108,00 Mio. | 137,39 Mio. |
| Max. Verlust | -1,188 | -4,937 | -15,84 | -26,09 | -56,86 | -57,94 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2023 bisher 4,094€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Target Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,094 | 4,440 | 2,82 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 | ||
| 2019 | 2,358 | 2,680 | 2,01 % | 17.11.2020 |
Quotes
- Geld (20.11.)115,12
- Brief (20.11.)115,84
- Spread (in %)0,7200 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs147,76
- Tageshoch149,02
- Tagestief114,04
- Kurs (20.11.2024)115,64
- Umsatz EUR1,69 Mio.
- Gehand. Stk.14.602
Kursdaten Vortag
- Vortag-Eröffnung148,38
- Vortag-Hoch150,60
- Vortag-Tief146,48
- Vortag-Schlusskurs147,14
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}