Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
115,28 EUR
-0,36 %
-0,42
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,02EUR | 09:41 | 2.559 | 296.895,18 |
| Stuttgart | 116,02EUR | 09:19 | 500 | 58.010,00 |
| Xetra | 116,12EUR | 09:29 | 74 | 8.592,88 |
| Lang & Schwarz | 115,86EUR | 09:54 | 50 | 5.793,00 |
| Düsseldorf | 115,90EUR | 09:29 | ||
| Hamburg | 115,28EUR | 08:10 | ||
| Hannover | 115,28EUR | 08:10 | ||
| München | 115,28EUR | 08:09 | ||
| Berlin | 115,46EUR | 08:08 | ||
| Frankfurt | 115,60EUR | 08:59 | ||
| Quotrix | 115,64EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,49 | -17,41 | -19,73 | -2,96 | -48,14 | +1,62 |
| Volatilität [%] | 198,89 | 86,23 | 45,75 | 37,41 | 38,70 | 37,00 |
| Sharpe-Ratio | -7,468 | -2,368 | -0,7780 | 0,0612 | -0,4240 | 0,1423 |
| Hoch | 148,22 | 148,22 | 148,22 | 164,78 | 231,20 | 237,00 |
| Tief | 115,30 | 115,30 | 115,30 | 115,30 | 98,46 | 80,50 |
| Hist. Kurs | 146,84 | 139,58 | 143,62 | 118,80 | 222,30 | 113,44 |
| Gehand. Stk. | 1,53 Tsd. | 5,96 Tsd. | 9,55 Tsd. | 16,34 Tsd. | 227,99 Tsd. | 298,17 Tsd. |
| Max. Verlust | -21,94 | -21,94 | -21,94 | -29,79 | -57,41 | -58,46 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Target Corp. bisher 4,094€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,094 | 4,440 | 2,82 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 | ||
| 2019 | 2,358 | 2,680 | 2,01 % | 17.11.2020 |
Quotes
- Geld (09:15)116,00
- Brief (09:15)118,00
- Spread (in %)2,000 (1,72 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs115,28
- Tageshoch115,28
- Tagestief115,28
- Kurs (08:10)115,28
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief115,30
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}