Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
86,74 EUR
+1,98 %
+1,68
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 04.04. | 4.159 | 365.326,56 |
| Xetra | 85,18EUR | 04.04. | 1.513 | 128.877,34 |
| Lang & Schwarz | 86,77EUR | 04.04. | 420 | 36.443,40 |
| Frankfurt | 83,65EUR | 04.04. | 370 | 30.950,50 |
| Stuttgart | 87,19EUR | 04.04. | 38 | 3.313,22 |
| Quotrix | 86,52EUR | 04.04. | 25 | 2.163,00 |
| Düsseldorf | 87,11EUR | 04.04. | ||
| Hamburg | 86,74EUR | 04.04. | ||
| Hannover | 86,74EUR | 04.04. | ||
| München | 86,22EUR | 04.04. | ||
| Berlin | 84,85EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,27 | -19,43 | -37,19 | -46,21 | -54,72 | +1,45 |
| Volatilität [%] | 106,81 | 52,00 | 49,37 | 41,02 | 39,47 | 36,19 |
| Sharpe-Ratio | -7,491 | -5,174 | -1,921 | -1,459 | -0,5475 | 0,1234 |
| Hoch | 98,34 | 115,84 | 148,22 | 161,26 | 231,20 | 237,00 |
| Tief | 85,06 | 85,06 | 85,06 | 85,06 | 85,06 | 85,06 |
| Hist. Kurs | 96,67 | 107,66 | 138,10 | 161,26 | 191,56 | 85,50 |
| ∅-Preis | 94,33 | 98,79 | 125,41 | 132,66 | 139,49 | 149,44 |
| ∅-Volumen | 2,21 Tsd. | 632,84 | 318,25 | 166,80 | 318,00 | 250,53 |
| Max. Verlust [%] | -12,39 | -20,99 | -42,61 | -47,25 | -63,21 | -64,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 92 | 254 | 754 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 135 | 364 | 1.078 | 1.233 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs84,82
- Tageshoch86,74
- Tagestief84,82
- Kurs (04.04.2025)86,74
Kursdaten Vortag
- Vortag-Eröffnung91,06
- Vortag-Hoch91,06
- Vortag-Tief85,06
- Vortag-Schlusskurs85,06
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}