Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
85,18 EUR
-0,04 %
-0,03
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 04.04. | 4.159 | 365.326,56 |
| Xetra | 85,18EUR | 04.04. | 1.513 | 128.877,34 |
| Lang & Schwarz | 86,77EUR | 04.04. | 420 | 36.443,40 |
| Frankfurt | 83,65EUR | 04.04. | 370 | 30.950,50 |
| Stuttgart | 87,19EUR | 04.04. | 38 | 3.313,22 |
| Quotrix | 86,52EUR | 04.04. | 25 | 2.163,00 |
| Düsseldorf | 87,11EUR | 04.04. | ||
| Hamburg | 86,74EUR | 04.04. | ||
| Hannover | 86,74EUR | 04.04. | ||
| München | 86,22EUR | 04.04. | ||
| Berlin | 84,85EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,87 | -21,04 | -38,52 | -46,89 | -55,98 | -0,37 |
| Volatilität [%] | 106,34 | 51,50 | 50,23 | 41,42 | 39,25 | 35,68 |
| Sharpe-Ratio | -7,401 | -5,230 | -1,887 | -1,422 | -0,5631 | 0,1210 |
| Hoch | 98,96 | 120,74 | 150,32 | 162,20 | 231,75 | 242,20 |
| Tief | 84,18 | 84,18 | 84,18 | 84,18 | 84,18 | 84,18 |
| Hist. Kurs | 96,65 | 107,88 | 138,56 | 160,38 | 193,52 | 85,50 |
| ∅-Preis | 94,43 | 99,01 | 125,89 | 133,18 | 140,20 | 150,14 |
| ∅-Volumen | 47,03 Tsd. | 35,12 Tsd. | 26,84 Tsd. | 17,56 Tsd. | 32,47 Tsd. | 25,74 Tsd. |
| Max. Verlust [%] | -12,44 | -21,01 | -42,80 | -46,87 | -63,23 | -63,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 92 | 254 | 753 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 135 | 364 | 1.078 | 1.235 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs85,35
- Tageshoch85,49
- Tagestief82,62
- Kurs (04.04.2025)85,18
- Umsatz EUR128.877,34
- Gehand. Stk.1.513
Kursdaten Vortag
- Vortag-Eröffnung91,59
- Vortag-Hoch92,35
- Vortag-Tief84,18
- Vortag-Schlusskurs85,21
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}