Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
86,77 EUR
+1,88 %
+1,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 04.04. | 4.159 | 365.326,56 |
| Xetra | 85,18EUR | 04.04. | 1.513 | 128.877,34 |
| Lang & Schwarz | 86,77EUR | 04.04. | 420 | 36.443,40 |
| Frankfurt | 83,65EUR | 04.04. | 370 | 30.950,50 |
| Stuttgart | 87,19EUR | 04.04. | 38 | 3.313,22 |
| Quotrix | 86,52EUR | 04.04. | 25 | 2.163,00 |
| Düsseldorf | 87,11EUR | 04.04. | ||
| Hamburg | 86,74EUR | 04.04. | ||
| Hannover | 86,74EUR | 04.04. | ||
| München | 86,22EUR | 04.04. | ||
| Berlin | 84,85EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -21,36 | -37,56 | -45,30 | -55,28 | +1,49 |
| Volatilität [%] | 71,38 | 42,39 | 45,72 | 38,07 | 38,38 | 34,40 |
| Sharpe-Ratio | -9,685 | -6,905 | -2,130 | -1,552 | -0,5873 | 0,1121 |
| Hoch | 99,39 | 121,10 | 150,44 | 162,54 | 234,10 | 240,80 |
| Tief | 83,46 | 83,46 | 83,46 | 83,46 | 83,46 | 83,00 |
| Hist. Kurs | 95,11 | 110,34 | 138,96 | 158,62 | 194,02 | 85,50 |
| ∅-Preis | 92,97 | 98,60 | 125,43 | 132,68 | 139,85 | 149,77 |
| ∅-Volumen | 17,67 Tsd. | 18,84 Tsd. | 10,62 Tsd. | 6,66 Tsd. | 8,74 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -11,75 | -22,81 | -42,25 | -46,49 | -62,91 | -63,77 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 93 | 250 | 756 | 863 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 136 | 358 | 1.079 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Target Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (04.04.)86,77
- Brief (04.04.)86,97
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.1.174
- Brief Stk.1.174
Kursdaten
- Eröffnungskurs85,17
- Tageshoch88,33
- Tagestief82,11
- Kurs (04.04.2025)86,77
- Umsatz EUR36.443,40
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung92,74
- Vortag-Hoch92,74
- Vortag-Tief83,46
- Vortag-Schlusskurs85,17
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}