Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
115,88 EUR
+0,57 %
+0,66
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,96EUR | 11:56 | 4.671 | 541.649,16 |
| Stuttgart | 116,08EUR | 10:16 | 710 | 82.416,80 |
| Lang & Schwarz | 115,88EUR | 12:20 | 271 | 31.403,48 |
| Xetra | 116,52EUR | 11:17 | 246 | 28.663,92 |
| Quotrix | 116,28EUR | 10:48 | 100 | 11.628,00 |
| Frankfurt | 116,34EUR | 11:59 | 35 | 4.071,90 |
| Düsseldorf | 116,40EUR | 10:18 | 10 | 1.164,00 |
| Hamburg | 115,28EUR | 08:10 | ||
| Hannover | 115,28EUR | 08:10 | ||
| München | 115,28EUR | 08:09 | ||
| Berlin | 115,46EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,48 | -16,78 | -19,27 | -3,11 | -47,78 | +0,64 |
| Volatilität [%] | 196,95 | 85,35 | 44,64 | 36,38 | 38,27 | 35,64 |
| Sharpe-Ratio | -7,413 | -2,420 | -0,8261 | 0,0216 | -0,4381 | 0,1230 |
| Hoch | 150,44 | 150,44 | 150,56 | 165,68 | 234,10 | 240,80 |
| Tief | 113,96 | 113,96 | 113,96 | 113,96 | 97,78 | 46,00 |
| Hist. Kurs | 145,72 | 139,24 | 143,54 | 119,60 | 221,90 | 115,14 |
| Gehand. Stk. | 165,92 Tsd. | 184,36 Tsd. | 544,71 Tsd. | 1,02 Mio. | 6,24 Mio. | 11,33 Mio. |
| Max. Verlust | -21,87 | -21,87 | -21,87 | -29,64 | -56,89 | -57,89 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2023 bisher 4,094€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,094 | 4,440 | 2,82 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 | ||
| 2019 | 2,358 | 2,680 | 2,01 % | 17.11.2020 |
Quotes
- Geld (12:20)115,88
- Brief (12:20)116,44
- Spread (in %)0,5600 (0,48 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs115,22
- Tageshoch116,56
- Tagestief115,22
- Kurs (12:20)115,88
- Umsatz EUR31.403,48
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung147,58
- Vortag-Hoch149,80
- Vortag-Tief113,96
- Vortag-Schlusskurs115,22
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}