Target Corp. Aktie - Aktienkurs - US87612E1064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,02EUR	09:10	1.926	223.454,52
Lang & Schwarz	116,02EUR	09:30	50	5.801,00
Xetra	116,20EUR	09:10	13	1.510,60
Düsseldorf	115,58EUR	08:10
Hamburg	115,28EUR	08:10
Hannover	115,28EUR	08:10
München	115,28EUR	08:09
Berlin	115,46EUR	08:08
Frankfurt	115,60EUR	08:59
Quotrix	115,64EUR	07:57
Stuttgart	115,70EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,71	-19,02	-19,68	-2,07	-47,83	+2,13
Volatilität [%]	22,37	25,27	32,88	29,34	36,58	34,61
Sharpe-Ratio	1,247	1,195	0,2042	0,7959	-0,2468	0,2643
Hoch	150,60	150,60	150,60	166,10	233,60	240,80
Tief	144,64	135,46	116,00	116,00	98,46	80,80
Hist. Kurs	146,48	143,42	144,60	118,60	222,60	113,72
Gehand. Stk.	590,88 Tsd.	1,59 Mio.	9,64 Mio.	19,62 Mio.	108,00 Mio.	137,39 Mio.
Max. Verlust	-1,188	-4,937	-15,84	-26,09	-56,86	-57,94

Kennzahlen

Für das Geschäftsjahr 2023 hat Target Corp. bisher 4,094€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,094	4,440	2,82 %	20.11.2024
2022	4,019	4,360	3,19 %	14.11.2023
2021	3,751	3,960	2,06 %	15.11.2022
2020	2,682	3,160	1,39 %	16.11.2021
2019	2,358	2,680	2,01 %	17.11.2020

Quotes

Geld (09:11)116,02
Brief (09:11)116,28
Spread (in %)0,2600 (0,22 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs115,80
Tageshoch116,20
Tagestief115,70
Kurs (09:10)116,02
Umsatz EUR223.454,52
Gehand. Stk.1.926

Kursdaten Vortag

Vortag-Eröffnung147,76
Vortag-Hoch149,02
Vortag-Tief114,04
Vortag-Schlusskurs115,64

Stammdaten

WertpapiertypAktie
ISINUS87612E1064
WKN856243
BranchenInternethandel, Kaufhäuser

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Target Corp.