Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Währung: EUR
130,72 EUR
-0,35 %
-0,46
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,14EUR | 27.01. | 1.156 | 156.221,84 |
| Stuttgart | 135,34EUR | 27.01. | 414 | 56.030,76 |
| Lang & Schwarz | 135,62EUR | 27.01. | 50 | 6.781,00 |
| Xetra | 133,46EUR | 27.01. | 21 | 2.802,66 |
| Düsseldorf | 134,34EUR | 27.01. | ||
| Hamburg | 132,22EUR | 27.01. | ||
| Hannover | 132,24EUR | 27.01. | ||
| München | 132,24EUR | 27.01. | ||
| Berlin | 130,40EUR | 27.01. | ||
| Frankfurt | 130,14EUR | 27.01. | ||
| Quotrix | 130,72EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -0,06 | -3,30 | -0,02 | -30,13 | +27,13 |
| Volatilität [%] | 19,26 | 24,48 | 45,98 | 38,08 | 40,90 | 38,36 |
| Sharpe-Ratio | 5,373 | 0,1996 | 0,0462 | 0,1473 | -0,1417 | 0,2697 |
| Hoch | 131,86 | 138,38 | 148,54 | 165,58 | 231,40 | 237,70 |
| Tief | 129,02 | 129,02 | 115,64 | 115,64 | 98,96 | 81,50 |
| Hist. Kurs | 129,02 | 130,80 | 135,18 | 130,75 | 187,10 | 102,82 |
| ∅-Preis | 130,38 | 132,23 | 134,26 | 139,16 | 145,02 | 149,71 |
| ∅-Volumen | 206,43 | 54,32 | 1,06 Tsd. | 833,45 | 944,96 | 1,91 Tsd. |
| Max. Verlust [%] | -1,122 | -6,764 | -21,91 | -29,94 | -57,23 | -57,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 206 | 704 | 811 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 66 | 297 | 1.009 | 1.165 |
Kennzahlen
Target Corp. hat für das Geschäftsjahr 2023 bisher 4,094€ (4,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,094 | 4,440 | 2,82 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs130,72
- Tageshoch130,72
- Tagestief130,72
- Kurs (27.01.2025)130,72
Kursdaten Vortag
- Vortag-Eröffnung131,18
- Vortag-Hoch131,18
- Vortag-Tief131,18
- Vortag-Schlusskurs131,18
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}