Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
87,84 EUR
+2,39 %
+2,05
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 21:48 | 4.159 | 365.326,56 |
| Xetra | 85,18EUR | 17:35 | 1.513 | 128.877,34 |
| Lang & Schwarz | 86,77EUR | 22:59 | 420 | 36.443,40 |
| Frankfurt | 83,65EUR | 13:49 | 370 | 30.950,50 |
| Stuttgart | 87,19EUR | 21:57 | 38 | 3.313,22 |
| Quotrix | 86,52EUR | 17:28 | 25 | 2.163,00 |
| Düsseldorf | 87,11EUR | 19:30 | ||
| Hamburg | 86,74EUR | 17:25 | ||
| Hannover | 86,74EUR | 17:25 | ||
| München | 86,22EUR | 17:26 | ||
| Berlin | 84,85EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -20,51 | -37,17 | -44,64 | -55,02 | +3,95 |
| Volatilität [%] | 114,08 | 53,77 | 47,78 | 40,55 | 39,41 | 35,84 |
| Sharpe-Ratio | -6,102 | -5,372 | -2,012 | -1,410 | -0,5578 | 0,1325 |
| Hoch | 99,75 | 119,28 | 150,60 | 163,08 | 233,60 | 240,80 |
| Tief | 83,78 | 83,78 | 83,78 | 83,78 | 83,78 | 83,78 |
| Hist. Kurs | 96,05 | 110,50 | 139,80 | 158,68 | 195,28 | 84,50 |
| ∅-Preis | 94,53 | 99,22 | 125,72 | 132,95 | 140,16 | 150,31 |
| ∅-Volumen | 312,14 Tsd. | 236,47 Tsd. | 193,84 Tsd. | 131,26 Tsd. | 162,02 Tsd. | 121,73 Tsd. |
| Max. Verlust [%] | -12,69 | -22,36 | -42,03 | -46,11 | -62,81 | -63,74 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 250 | 756 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 136 | 358 | 1.079 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Target Corp. 4,322€ (4,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,322 | 4,480 | 3,44 % | 12.02.2025 | ||
| 2023 | 4,100 | 4,440 | 3,02 % | 20.11.2024 | ||
| 2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
| 2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
| 2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 |
Quotes
- Geld (22:00)87,26
- Brief (22:00)87,78
- Spread (in %)0,5200 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,28
- Tageshoch88,54
- Tagestief82,40
- Kurs (21:48)87,84
- Umsatz EUR365.326,56
- Gehand. Stk.4.159
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,00
- Vortag-Tief83,78
- Vortag-Schlusskurs85,79
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}