The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
115,62 EUR
-1,18 %
-1,38
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,62EUR | 18:26 | 1.579 | 182.563,98 |
| Xetra | 115,98EUR | 17:35 | 188 | 21.804,24 |
| Frankfurt | 116,02EUR | 19:40 | 79 | 9.165,58 |
| Stuttgart | 117,30EUR | 09:06 | 67 | 7.859,10 |
| Lang & Schwarz | 115,70EUR | 18:20 | 63 | 7.289,10 |
| München | 117,36EUR | 12:23 | 25 | 2.934,00 |
| Düsseldorf | 116,34EUR | 16:00 | ||
| Berlin | 116,20EUR | 19:37 | ||
| Quotrix | 118,14EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -4,15 | +26,13 | +73,94 | +34,27 | +372,40 |
| Volatilität [%] | 38,68 | 41,02 | 41,10 | 61,25 | 65,99 | |
| Sharpe-Ratio | -0,9612 | 1,331 | 1,503 | 0,4325 | 0,7598 | |
| Hoch | 122,08 | 134,34 | 134,34 | 134,34 | 134,34 | 134,34 |
| Tief | 117,00 | 117,00 | 68,48 | 56,53 | 37,40 | 12,89 |
| Hist. Kurs | 119,94 | 120,62 | 91,67 | 66,47 | 86,11 | 24,48 |
| ∅-Preis | 118,47 | 125,69 | 102,66 | 89,61 | 69,61 | 62,32 |
| ∅-Volumen | 395,57 Tsd. | 318,78 Tsd. | 218,44 Tsd. | 220,52 Tsd. | 216,04 Tsd. | 295,58 Tsd. |
| Max. Verlust [%] | -2,451 | -11,56 | -18,76 | -18,76 | -53,95 | -59,82 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 36 | 610 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 42 | 54 | 871 | 1.043 |
Quotes
- Geld (19:53)116,34
- Brief (19:53)116,70
- Spread (in %)0,3600 (0,31 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs117,66
- Tageshoch118,02
- Tagestief115,02
- Kurs (18:26)115,62
- Umsatz EUR182.563,98
- Gehand. Stk.1.579
Kursdaten Vortag
- Vortag-Eröffnung120,28
- Vortag-Hoch121,64
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}