The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
43,39 EUR
+1,70 %
+0,73
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,66EUR | 15.04. | 14.505 | 633.288,30 |
| Lang & Schwarz | 43,39EUR | 15.04. | 11.006 | 477.550,34 |
| Xetra | 42,86EUR | 15.04. | 1.104 | 47.317,44 |
| Frankfurt | 43,52EUR | 15.04. | 938 | 40.821,76 |
| München | 42,87EUR | 15.04. | 72 | 3.086,28 |
| Stuttgart | 43,12EUR | 15.04. | 30 | 1.293,60 |
| Quotrix | 42,87EUR | 15.04. | 10 | 428,65 |
| Düsseldorf | 42,68EUR | 15.04. | 8 | 341,44 |
| Berlin | 43,42EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -11,97 | -59,73 | -42,89 | -26,01 | +110,73 |
| Volatilität [%] | 195,27 | 104,68 | 70,86 | 57,26 | 64,39 | 65,77 |
| Sharpe-Ratio | 1,738 | -1,134 | -2,409 | -0,7717 | 0,1280 | 0,5183 |
| Hoch | 50,04 | 58,18 | 134,50 | 134,50 | 134,50 | 134,50 |
| Tief | 39,41 | 38,40 | 38,40 | 38,40 | 35,05 | 3,526 |
| Hist. Kurs | 41,28 | 49,29 | 107,74 | 75,97 | 58,64 | 20,59 |
| ∅-Preis | 44,18 | 48,99 | 96,46 | 92,66 | 71,03 | 65,55 |
| ∅-Volumen | 292,41 Tsd. | 160,35 Tsd. | 63,57 Tsd. | 35,87 Tsd. | 24,64 Tsd. | 39,58 Tsd. |
| Max. Verlust [%] | -13,51 | -28,82 | -68,84 | -68,84 | -68,84 | -68,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 88 | 88 | 231 | 727 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 131 | 131 | 329 | 1.037 |
Quotes
- Geld (15.04.)43,39
- Brief (15.04.)43,57
- Spread (in %)0,1800 (0,41 %)
- Geld Stk.2.344
- Brief Stk.2.344
Kursdaten
- Eröffnungskurs42,67
- Tageshoch43,81
- Tagestief42,21
- Kurs (15.04.2025)43,39
- Umsatz EUR477.550,34
- Gehand. Stk.11.006
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch45,92
- Vortag-Tief41,99
- Vortag-Schlusskurs42,67
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}