The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
42,50 EUR
-0,85 %
-0,37
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,87EUR | 18:40 | 6.412 | 274.850,38 |
| Tradegate | 42,94EUR | 17:53 | 2.607 | 111.944,58 |
| Xetra | 43,14EUR | 17:35 | 1.007 | 43.441,98 |
| Stuttgart | 42,20EUR | 10:27 | 830 | 35.021,85 |
| Frankfurt | 42,77EUR | 18:00 | 162 | 6.927,93 |
| Quotrix | 42,27EUR | 16:01 | 21 | 887,67 |
| Düsseldorf | 42,07EUR | 16:00 | ||
| München | 42,50EUR | 08:00 | ||
| Berlin | 43,02EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -14,50 | -60,66 | -45,13 | -31,19 | +104,92 |
| Volatilität [%] | 197,99 | 109,86 | 79,64 | 63,02 | 64,04 | 67,46 |
| Sharpe-Ratio | 2,470 | -1,008 | -2,133 | -0,6927 | 0,1009 | 0,5195 |
| Hoch | 48,77 | 58,17 | 132,50 | 132,50 | 132,50 | 132,50 |
| Tief | 39,84 | 39,00 | 39,00 | 39,00 | 39,00 | 20,23 |
| Hist. Kurs | 40,47 | 49,71 | 108,04 | 77,46 | 61,76 | 20,74 |
| ∅-Preis | 44,14 | 49,25 | 96,59 | 92,91 | 71,28 | 65,83 |
| ∅-Volumen | 3,63 Tsd. | 5,17 Tsd. | 5,17 Tsd. | 3,07 Tsd. | 1,87 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -12,10 | -30,44 | -69,46 | -69,46 | -69,46 | -69,46 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 88 | 88 | 231 | 725 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 131 | 131 | 329 | 1.036 |
Quotes
- Geld (18:25)43,11
- Brief (18:25)43,22
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (08:00)42,50
Kursdaten Vortag
- Vortag-Eröffnung43,21
- Vortag-Hoch43,21
- Vortag-Tief42,87
- Vortag-Schlusskurs42,87
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}