The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
48,78 EUR
+4,32 %
+2,02
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,99EUR | 13:08 | 13.495 | 647.625,05 |
| Lang & Schwarz | 47,54EUR | 13:38 | 8.797 | 418.165,40 |
| Xetra | 48,00EUR | 13:24 | 2.533 | 121.584,00 |
| Frankfurt | 48,17EUR | 13:17 | 297 | 14.305,01 |
| Stuttgart | 48,78EUR | 09:12 | 200 | 9.755,00 |
| München | 48,37EUR | 11:44 | 200 | 9.674,00 |
| Quotrix | 48,47EUR | 10:35 | 21 | 1.017,87 |
| Düsseldorf | 48,31EUR | 09:10 | 1 | 48,31 |
| Berlin | 47,77EUR | 13:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | -16,48 | -55,82 | -37,18 | -12,59 | +107,07 |
| Volatilität [%] | 79,88 | 107,37 | 86,16 | 66,86 | 66,15 | 69,32 |
| Sharpe-Ratio | 6,685 | -2,053 | -1,784 | -0,4913 | 0,2126 | 0,5119 |
| Hoch | 46,76 | 58,40 | 132,46 | 132,46 | 132,46 | 132,46 |
| Tief | 41,32 | 38,92 | 38,92 | 38,92 | 38,06 | 22,43 |
| Hist. Kurs | 43,98 | 58,40 | 110,40 | 77,64 | 55,80 | 23,56 |
| ∅-Preis | 44,33 | 47,01 | 93,41 | 92,24 | 71,05 | 65,85 |
| ∅-Volumen | 36,45 Tsd. | 24,73 Tsd. | 18,54 Tsd. | 11,97 Tsd. | 10,36 Tsd. | 19,99 Tsd. |
| Max. Verlust [%] | -3,684 | -29,35 | -68,85 | -68,85 | -68,85 | -68,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 94 | 231 | 726 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 141 | 141 | 329 | 1.037 |
Quotes
- Geld (13:15)47,58
- Brief (13:15)47,94
- Spread (in %)0,3600 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs48,04
- Tageshoch48,78
- Tagestief48,04
- Kurs (09:12)48,78
- Umsatz EUR9.755,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung44,01
- Vortag-Hoch46,76
- Vortag-Tief44,01
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}