The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
47,44 EUR
+2,23 %
+1,04
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,41EUR | 25.04. | 19.743 | 936.015,63 |
| Lang & Schwarz | 47,63EUR | 25.04. | 10.962 | 522.120,06 |
| Xetra | 47,17EUR | 25.04. | 4.940 | 232.995,10 |
| Frankfurt | 47,43EUR | 25.04. | 447 | 21.198,98 |
| Stuttgart | 47,29EUR | 25.04. | 301 | 14.234,29 |
| München | 48,37EUR | 25.04. | 200 | 9.674,00 |
| Quotrix | 47,44EUR | 25.04. | 32 | 1.518,08 |
| Düsseldorf | 47,22EUR | 25.04. | 1 | 47,22 |
| Berlin | 47,29EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -13,08 | -56,61 | -39,08 | -19,44 | +100,00 |
| Volatilität [%] | 66,31 | 104,99 | 80,39 | 63,33 | 65,01 | 66,31 |
| Sharpe-Ratio | 7,633 | -1,160 | -1,870 | -0,5377 | 0,1843 | 0,5078 |
| Hoch | 48,47 | 58,24 | 134,14 | 134,14 | 134,14 | 134,14 |
| Tief | 41,60 | 39,00 | 39,00 | 39,00 | 38,76 | 22,89 |
| Hist. Kurs | 43,84 | 54,58 | 109,34 | 77,87 | 58,89 | 23,72 |
| ∅-Preis | 45,10 | 46,44 | 93,13 | 92,17 | 71,02 | 65,84 |
| ∅-Volumen | 6,28 Tsd. | 8,58 Tsd. | 5,82 Tsd. | 4,30 Tsd. | 4,05 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -3,307 | -24,70 | -69,07 | -69,07 | -69,07 | -69,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 95 | 95 | 231 | 724 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 142 | 142 | 331 | 1.039 |
Kursdaten
- Eröffnungskurs48,35
- Tageshoch48,47
- Tagestief47,44
- Kurs (25.04.2025)47,44
- Umsatz EUR1.518,08
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung44,03
- Vortag-Hoch46,41
- Vortag-Tief44,03
- Vortag-Schlusskurs46,41
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}