The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
115,70 EUR
-1,06 %
-1,24
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,96EUR | 27.12. | 1.883 | 218.352,68 |
| Xetra | 115,98EUR | 27.12. | 188 | 21.804,24 |
| Frankfurt | 116,28EUR | 27.12. | 79 | 9.186,12 |
| Stuttgart | 117,30EUR | 27.12. | 67 | 7.859,10 |
| Lang & Schwarz | 115,70EUR | 27.12. | 63 | 7.289,10 |
| München | 117,36EUR | 27.12. | 25 | 2.934,00 |
| Düsseldorf | 116,34EUR | 27.12. | ||
| Berlin | 116,52EUR | 27.12. | ||
| Quotrix | 118,14EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -4,74 | +27,42 | +75,36 | +37,69 | +377,21 |
| Volatilität [%] | 11,36 | 36,89 | 39,08 | 41,91 | 64,28 | 66,72 |
| Sharpe-Ratio | -35,21 | -1,700 | 1,376 | 1,458 | 0,4537 | 0,7667 |
| Hoch | 122,16 | 134,50 | 134,50 | 134,50 | 134,50 | 134,50 |
| Tief | 114,64 | 114,64 | 68,41 | 56,30 | 35,05 | 3,526 |
| Hist. Kurs | 119,40 | 121,46 | 90,80 | 65,98 | 84,03 | 24,25 |
| ∅-Preis | 117,35 | 125,41 | 102,56 | 89,59 | 69,41 | 62,16 |
| ∅-Volumen | 33,31 Tsd. | 16,25 Tsd. | 13,23 Tsd. | 12,69 Tsd. | 20,61 Tsd. | 35,87 Tsd. |
| Max. Verlust [%] | -3,099 | -12,65 | -19,53 | -19,53 | -54,79 | -61,34 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 53 | 600 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 51 | 78 | 857 | 1.037 |
Quotes
- Geld (27.12.)115,70
- Brief (27.12.)115,94
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.855
- Brief Stk.855
Kursdaten
- Eröffnungskurs116,94
- Tageshoch118,48
- Tagestief114,64
- Kurs (27.12.2024)115,70
- Umsatz EUR7.289,10
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung119,40
- Vortag-Hoch121,40
- Vortag-Tief116,26
- Vortag-Schlusskurs116,94
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}