The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVWährung: EUR
42,59 EUR
-1,86 %
-0,81
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,59EUR | 12:58 | 2.652 | 112.935,42 |
| Tradegate | 43,00EUR | 12:28 | 1.889 | 81.217,56 |
| Stuttgart | 42,20EUR | 10:27 | 830 | 35.021,85 |
| Xetra | 42,76EUR | 12:25 | 606 | 25.909,53 |
| Frankfurt | 43,00EUR | 12:08 | 162 | 6.966,00 |
| Quotrix | 42,88EUR | 07:37 | 11 | 471,63 |
| Düsseldorf | 42,13EUR | 09:10 | ||
| München | 42,50EUR | 08:00 | ||
| Berlin | 42,50EUR | 12:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,67 | -13,60 | -60,59 | -44,49 | -27,38 | +111,13 |
| Volatilität [%] | 93,17 | 102,47 | 70,93 | 57,27 | 64,36 | 65,77 |
| Sharpe-Ratio | -8,642 | -0,9215 | -2,366 | -0,7588 | 0,1366 | 0,5295 |
| Hoch | 50,04 | 58,18 | 134,50 | 134,50 | 134,50 | 134,50 |
| Tief | 39,41 | 38,40 | 38,40 | 38,40 | 35,05 | 3,526 |
| Hist. Kurs | 49,33 | 49,29 | 108,06 | 76,72 | 58,64 | 20,17 |
| ∅-Preis | 44,60 | 48,75 | 95,95 | 92,53 | 70,99 | 65,57 |
| ∅-Volumen | 320,35 Tsd. | 173,98 Tsd. | 67,33 Tsd. | 37,67 Tsd. | 25,23 Tsd. | 39,94 Tsd. |
| Max. Verlust [%] | -13,51 | -28,82 | -68,84 | -68,84 | -68,84 | -68,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 89 | 89 | 231 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 132 | 132 | 329 | 1.037 |
Quotes
- Geld (12:58)42,59
- Brief (12:58)42,77
- Spread (in %)0,1850 (0,43 %)
- Geld Stk.2.881
- Brief Stk.2.881
Kursdaten
- Eröffnungskurs43,39
- Tageshoch43,39
- Tagestief41,90
- Kurs (12:58)42,59
- Umsatz EUR112.935,42
- Gehand. Stk.2.652
Kursdaten Vortag
- Vortag-Eröffnung42,67
- Vortag-Hoch43,81
- Vortag-Tief42,21
- Vortag-Schlusskurs43,39
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}