The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
116,28 EUR
-0,41 %
-0,48
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,96EUR | 27.12. | 1.883 | 218.352,68 |
| Xetra | 115,98EUR | 27.12. | 188 | 21.804,24 |
| Frankfurt | 116,28EUR | 27.12. | 79 | 9.186,12 |
| Stuttgart | 117,30EUR | 27.12. | 67 | 7.859,10 |
| Lang & Schwarz | 115,70EUR | 27.12. | 63 | 7.289,10 |
| München | 117,36EUR | 27.12. | 25 | 2.934,00 |
| Düsseldorf | 116,34EUR | 27.12. | ||
| Berlin | 116,52EUR | 27.12. | ||
| Quotrix | 118,14EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -3,74 | +27,82 | +75,76 | +38,91 | +375,58 |
| Volatilität [%] | 21,70 | 39,96 | 40,06 | 40,02 | 60,95 | 64,91 |
| Sharpe-Ratio | -16,14 | -1,179 | 1,361 | 1,526 | 0,4432 | 0,7596 |
| Hoch | 121,30 | 133,46 | 133,46 | 133,46 | 133,46 | 133,46 |
| Tief | 114,82 | 114,82 | 68,53 | 57,14 | 37,99 | 12,82 |
| Hist. Kurs | 119,54 | 120,80 | 90,97 | 66,16 | 83,71 | 24,45 |
| ∅-Preis | 117,53 | 125,38 | 102,78 | 89,73 | 69,55 | 62,29 |
| ∅-Volumen | 31,49 Tsd. | 33,93 Tsd. | 12,43 Tsd. | 12,95 Tsd. | 11,15 Tsd. | 25,12 Tsd. |
| Max. Verlust [%] | -2,727 | -12,28 | -19,14 | -19,14 | -53,00 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 51 | 600 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 44 | 76 | 857 | 1.037 |
Quotes
- Geld (27.12.)116,28
- Brief (27.12.)116,58
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs118,54
- Tageshoch118,54
- Tagestief115,46
- Kurs (27.12.2024)116,28
- Umsatz EUR9.186,12
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch120,20
- Vortag-Tief116,76
- Vortag-Schlusskurs116,76
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}