Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
107,10 EUR
-1,38 %
-1,50
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,10EUR | 28.02. | 173 | 18.528,30 |
| Frankfurt | 106,25EUR | 28.02. | 50 | 5.312,50 |
| München | 107,20EUR | 28.02. | 10 | 1.072,00 |
| Lang & Schwarz | 106,20EUR | 28.02. | 2 | 212,40 |
| Düsseldorf | 106,80EUR | 28.02. | ||
| Berlin | 106,80EUR | 28.02. | ||
| Quotrix | 107,35EUR | 28.02. | ||
| Stuttgart | 106,85EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -18,12 | -17,52 | -0,79 | +125,76 | +222,59 |
| Volatilität [%] | 34,42 | 41,35 | 34,51 | 34,79 | 32,39 | 51,82 |
| Sharpe-Ratio | 2,058 | -6,013 | -1,010 | 0,0940 | 0,9217 | 0,7276 |
| Hoch | 109,65 | 136,25 | 161,50 | 161,50 | 161,50 | 161,50 |
| Tief | 104,45 | 104,45 | 104,45 | 99,92 | 39,78 | 12,70 |
| Hist. Kurs | 105,65 | 130,80 | 129,85 | 107,95 | 47,44 | 33,20 |
| ∅-Preis | 107,39 | 117,12 | 132,88 | 123,50 | 80,74 | 69,07 |
| ∅-Volumen | 20,97 Tsd. | 35,78 Tsd. | 35,17 Tsd. | 33,07 Tsd. | 14,03 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -2,326 | -19,23 | -34,24 | -34,24 | -34,24 | -63,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 64 | 217 | 376 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 95 | 95 | 308 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. 0,8934€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8934 | 0,9200 | 0,69 % | 10.01.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (28.02.)107,40
- Brief (28.02.)107,85
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs106,50
- Tageshoch107,65
- Tagestief106,20
- Kurs (28.02.2025)107,10
- Umsatz EUR18.528,30
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung106,75
- Vortag-Hoch108,60
- Vortag-Tief106,45
- Vortag-Schlusskurs108,60
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}