Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
95,20 EUR
-2,88 %
-2,82
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,20EUR | 20:09 | 207 | 19.706,40 |
| Düsseldorf | 97,56EUR | 08:11 | ||
| München | 94,72EUR | 17:27 | ||
| Berlin | 97,62EUR | 08:08 | ||
| Frankfurt | 97,62EUR | 08:08 | ||
| Lang & Schwarz | 93,96EUR | 21:44 | ||
| Quotrix | 97,74EUR | 07:27 | ||
| Stuttgart | 94,54EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | -19,59 | -29,48 | -16,12 | +110,81 | +286,99 |
| Volatilität [%] | 30,44 | 39,94 | 34,56 | 35,13 | 32,25 | 50,14 |
| Sharpe-Ratio | -11,04 | -6,182 | -1,782 | -0,2976 | 0,8842 | 0,8243 |
| Hoch | 103,45 | 118,65 | 161,50 | 161,50 | 161,50 | 161,50 |
| Tief | 96,56 | 96,56 | 96,56 | 96,56 | 39,78 | 12,70 |
| Hist. Kurs | 103,45 | 118,40 | 135,00 | 113,50 | 45,16 | 24,60 |
| ∅-Preis | 99,73 | 106,87 | 131,25 | 123,24 | 81,30 | 69,50 |
| ∅-Volumen | 25,32 Tsd. | 38,32 Tsd. | 36,95 Tsd. | 32,19 Tsd. | 14,40 Tsd. | 12,29 Tsd. |
| Max. Verlust [%] | -6,660 | -18,45 | -39,89 | -39,89 | -39,89 | -48,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 72 | 97 | 376 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 107 | 107 | 136 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. 0,8934€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Toll Brothers Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8934 | 0,9200 | 0,69 % | 10.01.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (21:00)94,74
- Brief (21:00)95,22
- Spread (in %)0,4800 (0,51 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs95,62
- Tageshoch95,62
- Tagestief95,12
- Kurs (20:09)95,20
- Umsatz EUR19.706,40
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung98,04
- Vortag-Hoch99,26
- Vortag-Tief97,66
- Vortag-Schlusskurs98,02
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}