Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
155,00 EUR
-1,21 %
-1,90
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 08:11 | ||
| München | 154,05EUR | 08:01 | ||
| Berlin | 154,05EUR | 08:08 | ||
| Frankfurt | 154,05EUR | 08:04 | ||
| Lang & Schwarz | 154,20EUR | 09:13 | ||
| Quotrix | 154,65EUR | 07:57 | ||
| Stuttgart | 154,05EUR | 08:04 | ||
| Tradegate | 155,00EUR | 03.12. | 9 | 1.395,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +12,73 | +40,78 | +97,25 | +157,05 | +321,20 |
| Volatilität [%] | 13,39 | 33,45 | 32,16 | 32,19 | 32,57 | 53,48 |
| Sharpe-Ratio | -0,6947 | 4,741 | 2,217 | 2,207 | 1,059 | 0,8633 |
| Hoch | 161,40 | 161,50 | 161,50 | 161,50 | 161,50 | 161,50 |
| Tief | 155,90 | 134,70 | 99,92 | 78,58 | 39,78 | 12,70 |
| Hist. Kurs | 157,10 | 137,50 | 110,10 | 78,58 | 60,30 | 36,80 |
| ∅-Preis | 157,17 | 147,38 | 127,77 | 115,62 | 75,35 | 65,49 |
| ∅-Volumen | 24,79 Tsd. | 24,84 Tsd. | 25,29 Tsd. | 26,27 Tsd. | 12,26 Tsd. | 10,33 Tsd. |
| Max. Verlust [%] | -0,9473 | -2,673 | -12,91 | -18,71 | -39,25 | -71,90 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 19 | 51 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 27 | 71 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Toll Brothers Inc. bisher 0,8256€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8256 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
| 2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (09:02)154,25
- Brief (09:02)155,75
- Spread (in %)1,500 (0,97 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs155,10
- Tageshoch155,30
- Tagestief155,00
- Kurs (03.12.2024)155,00
- Umsatz EUR1.395,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung157,65
- Vortag-Hoch157,65
- Vortag-Tief155,90
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}