Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
154,65 EUR
-0,96 %
-1,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 08:11 | ||
| München | 154,05EUR | 08:01 | ||
| Berlin | 154,05EUR | 08:08 | ||
| Frankfurt | 154,05EUR | 08:04 | ||
| Lang & Schwarz | 154,15EUR | 09:24 | ||
| Quotrix | 154,65EUR | 07:57 | ||
| Stuttgart | 154,05EUR | 08:04 | ||
| Tradegate | 155,00EUR | 03.12. | 9 | 1.395,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +14,77 | +37,59 | +96,26 | +154,36 | +329,58 |
| Volatilität [%] | 21,46 | 46,32 | 39,77 | 36,53 | 35,67 | 49,33 |
| Sharpe-Ratio | -5,648 | 4,015 | 1,773 | 1,993 | 0,9995 | 0,8022 |
| Hoch | 160,10 | 160,40 | 160,40 | 160,40 | 160,40 | 160,40 |
| Tief | 156,35 | 134,40 | 100,65 | 78,80 | 39,53 | 13,60 |
| Hist. Kurs | 160,10 | 134,75 | 112,40 | 78,80 | 60,80 | 36,00 |
| ∅-Preis | 157,69 | 146,92 | 127,68 | 115,52 | 75,33 | 61,63 |
| ∅-Volumen | 569,44 | 636,84 | 1,05 Tsd. | 624,80 | 569,81 | |
| Max. Verlust [%] | -2,342 | -3,224 | -15,25 | -18,90 | -40,79 | -69,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 48 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 45 | 68 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Toll Brothers Inc. bisher 0,8256€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8256 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
| 2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (09:25)154,15
- Brief (09:25)155,65
- Spread (in %)1,500 (0,97 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs154,65
- Tageshoch154,65
- Tagestief154,65
- Kurs (07:57)154,65
Kursdaten Vortag
- Vortag-Eröffnung156,15
- Vortag-Hoch156,15
- Vortag-Tief156,15
- Vortag-Schlusskurs156,15
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}