Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
154,05 EUR
-0,87 %
-1,35
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 08:11 | ||
| München | 154,05EUR | 08:01 | ||
| Berlin | 154,05EUR | 08:08 | ||
| Frankfurt | 154,05EUR | 08:04 | ||
| Lang & Schwarz | 154,20EUR | 09:13 | ||
| Quotrix | 154,65EUR | 07:57 | ||
| Stuttgart | 154,05EUR | 08:04 | ||
| Tradegate | 155,00EUR | 03.12. | 9 | 1.395,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +12,73 | +39,60 | +91,56 | +154,12 | +330,31 |
| Volatilität [%] | 32,56 | 45,81 | 37,43 | 35,96 | 35,41 | 51,02 |
| Sharpe-Ratio | -0,6189 | 3,444 | 1,884 | 1,917 | 0,9896 | 0,7859 |
| Hoch | 160,75 | 160,75 | 160,75 | 160,75 | 160,75 | 160,75 |
| Tief | 155,40 | 133,80 | 100,15 | 80,02 | 39,40 | 13,00 |
| Hist. Kurs | 155,95 | 136,65 | 110,35 | 80,42 | 60,62 | 35,80 |
| ∅-Preis | 157,21 | 147,42 | 127,73 | 115,63 | 75,30 | 61,54 |
| ∅-Volumen | 692,98 | 1,75 Tsd. | 3,99 Tsd. | 4,59 Tsd. | 2,09 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,328 | -4,536 | -15,23 | -18,29 | -39,44 | -70,98 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 19 | 49 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 27 | 69 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Toll Brothers Inc. bisher 0,8256€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8256 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
| 2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (08:38)154,15
- Brief (08:45)155,65
- Spread (in %)1,500 (0,97 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs154,05
- Tageshoch154,05
- Tagestief154,05
- Kurs (08:04)154,05
Kursdaten Vortag
- Vortag-Eröffnung155,40
- Vortag-Hoch155,40
- Vortag-Tief155,40
- Vortag-Schlusskurs155,40
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}